| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 35.75 | 35.9 | 35.59 | 35.9 | 21.5486 | -0.1 (-0.28%) | 2,331 |
| 30 Sep 2016 | USD | 35.64 | 36 | 35.53 | 36 | 21.6086 | +0.35 (+0.98%) | 3,268 |
| 29 Sep 2016 | USD | 35.82 | 35.9 | 35.37 | 35.65 | 21.3986 | -0.55 (-1.52%) | 1,460 |
| 28 Sep 2016 | USD | 35.8 | 36.2 | 35.8 | 36.2 | 21.7287 | +0.355 (+0.99%) | 4,595 |
| 27 Sep 2016 | USD | 35.43 | 35.91 | 35.43 | 35.845 | 21.5156 | +0.105 (+0.29%) | 4,427 |
| 26 Sep 2016 | USD | 35.89 | 35.89 | 35.64 | 35.74 | 21.4526 | -0.77 (-2.11%) | 2,163 |
| 23 Sep 2016 | USD | 36.43 | 36.51 | 36.43 | 36.51 | 21.9148 | -0.08 (-0.22%) | 25,495 |
| 22 Sep 2016 | USD | 36.59 | 36.63 | 36.59 | 36.59 | 21.9628 | +0.62 (+1.72%) | 2,444 |
| 21 Sep 2016 | USD | 36.07 | 36.07 | 35.81 | 35.97 | 21.5906 | -0.24 (-0.66%) | 3,488 |
| 20 Sep 2016 | USD | 36.33 | 36.33 | 36.09 | 36.21 | 21.7347 | +0.51 (+1.43%) | 2,745 |
| 19 Sep 2016 | USD | 35.67 | 35.72 | 35.61 | 35.7 | 21.4286 | +0.4 (+1.13%) | 2,672 |
| 16 Sep 2016 | USD | 35.11 | 35.304 | 35.11 | 35.3 | 21.1885 | -0.402 (-1.13%) | 8,213 |
| 15 Sep 2016 | USD | 35.435 | 35.702 | 35.435 | 35.702 | 21.4298 | +0.282 (+0.80%) | 1,883 |
| 14 Sep 2016 | USD | 35.47 | 35.64 | 35.42 | 35.42 | 21.2605 | +0.18 (+0.51%) | 1,669 |
| 13 Sep 2016 | USD | 35.6 | 35.64 | 35.164 | 35.24 | 21.1525 | -0.38 (-1.07%) | 3,803 |
| 12 Sep 2016 | USD | 35.425 | 35.62 | 35.34 | 35.62 | 21.3806 | +0.52 (+1.48%) | 3,361 |
| 9 Sep 2016 | USD | 35.26 | 35.26 | 35.1 | 35.1 | 21.0684 | -1.03 (-2.85%) | 1,400 |
| 8 Sep 2016 | USD | 36.26 | 36.26 | 36.01 | 36.13 | 21.6867 | +0.08 (+0.22%) | 10,001 |
| 7 Sep 2016 | USD | 35.97 | 36.05 | 35.89 | 36.05 | 21.6387 | +0.136 (+0.38%) | 3,337 |
| 6 Sep 2016 | USD | 35.9 | 35.93 | 35.84 | 35.914 | 21.557 | +0.236 (+0.66%) | 2,085 |
| 5 Sep 2016 | USD | 35.678 | 35.678 | 35.678 | 35.678 | 21.4154 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 35.595 | 35.73 | 35.54 | 35.678 | 21.4154 | +0.858 (+2.46%) | 1,702 |
| 1 Sep 2016 | USD | 34.776 | 34.82 | 34.642 | 34.82 | 20.9004 | -0.26 (-0.74%) | 2,520 |
| 31 Aug 2016 | USD | 34.97 | 35.1 | 34.91 | 35.08 | 21.0564 | -0.25 (-0.71%) | 4,314 |
| 30 Aug 2016 | USD | 35.39 | 35.39 | 35.27 | 35.33 | 21.2065 | -0.04 (-0.11%) | 2,438 |
| 29 Aug 2016 | USD | 35.52 | 35.53 | 35.37 | 35.37 | 21.2305 | +0.04 (+0.11%) | 1,792 |
| 26 Aug 2016 | USD | 35.91 | 35.91 | 35.33 | 35.33 | 21.2065 | -0.42 (-1.17%) | 2,926 |
| 25 Aug 2016 | USD | 35.83 | 35.84 | 35.75 | 35.75 | 21.4586 | -0.558 (-1.54%) | 6,123 |
| 24 Aug 2016 | USD | 36.38 | 36.42 | 36.242 | 36.308 | 21.7935 | -0.132 (-0.36%) | 3,194 |
| 23 Aug 2016 | USD | 36.57 | 36.57 | 36.44 | 36.44 | 21.8727 | -0.017 (-0.05%) | 3,886 |
