| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 31.38 | 31.38 | 31.09 | 31.28 | 31.28 | -0.15 (-0.48%) | 246,300 |
| 10 Jan 2024 | USD | 31.35 | 31.52 | 31.29 | 31.43 | 31.43 | +0.16 (+0.51%) | 41,200 |
| 9 Jan 2024 | USD | 31.17 | 31.42 | 31.15 | 31.27 | 31.27 | +0.42 (+1.36%) | 101,900 |
| 8 Jan 2024 | USD | 30.91 | 31.14 | 30.64 | 30.85 | 30.85 | -0.23 (-0.74%) | 227,100 |
| 5 Jan 2024 | USD | 30.95 | 31.35 | 30.92 | 31.08 | 31.08 | -0.15 (-0.48%) | 36,100 |
| 4 Jan 2024 | USD | 31.21 | 31.51 | 31.21 | 31.23 | 31.23 | +0.19 (+0.61%) | 69,500 |
| 3 Jan 2024 | USD | 31.1 | 31.11 | 30.83 | 31.04 | 31.04 | -0.07 (-0.23%) | 60,600 |
| 2 Jan 2024 | USD | 31.12 | 31.35 | 31.08 | 31.11 | 31.11 | -0.82 (-2.57%) | 93,500 |
| 29 Dec 2023 | USD | 31.76 | 31.95 | 31.76 | 31.93 | 31.93 | +0.4 (+1.27%) | 47,800 |
| 28 Dec 2023 | USD | 31.56 | 31.68 | 31.44 | 31.53 | 31.53 | -0.14 (-0.44%) | 59,000 |
| 27 Dec 2023 | USD | 31.49 | 31.7 | 31.43 | 31.67 | 31.67 | +0.51 (+1.64%) | 65,000 |
| 26 Dec 2023 | USD | 31.18 | 31.27 | 31.1 | 31.16 | 31.16 | +0.13 (+0.42%) | 52,700 |
| 22 Dec 2023 | USD | 31.17 | 31.3 | 30.98 | 31.03 | 31.03 | +0.1 (+0.32%) | 50,000 |
| 21 Dec 2023 | USD | 30.82 | 30.93 | 30.72 | 30.93 | 30.93 | +0.38 (+1.24%) | 124,300 |
| 20 Dec 2023 | USD | 30.91 | 30.91 | 30.53 | 30.55 | 30.55 | -0.74 (-2.36%) | 71,500 |
| 19 Dec 2023 | USD | 31 | 31.29 | 30.96 | 31.29 | 31.29 | +0.63 (+2.05%) | 65,800 |
| 18 Dec 2023 | USD | 30.78 | 30.9 | 30.65 | 30.66 | 30.66 | +0.22 (+0.72%) | 170,400 |
| 15 Dec 2023 | USD | 30.41 | 30.56 | 30.33 | 30.44 | 30.44 | -0.28 (-0.91%) | 243,600 |
| 14 Dec 2023 | USD | 30.5 | 30.78 | 30.45 | 30.72 | 30.72 | +1.22 (+4.14%) | 176,400 |
| 13 Dec 2023 | USD | 29.07 | 29.56 | 28.98 | 29.5 | 29.5 | -0.13 (-0.44%) | 134,900 |
| 12 Dec 2023 | USD | 29.31 | 29.7 | 29.24 | 29.63 | 29.63 | -0.7 (-2.31%) | 116,400 |
| 11 Dec 2023 | USD | 30.43 | 30.54 | 30.29 | 30.33 | 30.33 | -0.13 (-0.43%) | 235,700 |
| 8 Dec 2023 | USD | 30.66 | 30.9 | 30.39 | 30.46 | 30.46 | -0.71 (-2.28%) | 204,100 |
| 7 Dec 2023 | USD | 31.05 | 31.24 | 30.76 | 31.17 | 31.17 | +0.87 (+2.87%) | 109,700 |
| 6 Dec 2023 | USD | 30.43 | 30.66 | 30.2 | 30.3 | 30.3 | -2.5 (-7.62%) | 310,600 |
| 5 Dec 2023 | USD | 35.33 | 35.33 | 32.73 | 32.8 | 32.8 | -2.37 (-6.74%) | 188,600 |
| 4 Dec 2023 | USD | 34.83 | 35.18 | 34.83 | 35.17 | 35.17 | +0.54 (+1.56%) | 251,200 |
| 1 Dec 2023 | USD | 34.38 | 34.64 | 34.29 | 34.63 | 34.63 | -0.3 (-0.86%) | 45,400 |
| 30 Nov 2023 | USD | 34.68 | 34.93 | 34.42 | 34.93 | 34.93 | -0.21 (-0.60%) | 203,900 |
| 29 Nov 2023 | USD | 34.99 | 35.46 | 34.9 | 35.14 | 35.14 | +0.46 (+1.33%) | 91,100 |
