| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 36.54 | 36.54 | 36.44 | 36.457 | 21.883 | -0.093 (-0.25%) | 4,780 |
| 19 Aug 2016 | USD | 36.55 | 36.55 | 36.382 | 36.55 | 21.9388 | +0.21 (+0.58%) | 2,610 |
| 18 Aug 2016 | USD | 36.4 | 36.42 | 36.34 | 36.34 | 21.8127 | -0.05 (-0.14%) | 2,424 |
| 17 Aug 2016 | USD | 36.28 | 36.39 | 36.12 | 36.39 | 21.8427 | -0.39 (-1.06%) | 5,148 |
| 16 Aug 2016 | USD | 36.74 | 36.78 | 36.64 | 36.78 | 22.0768 | -0.233 (-0.63%) | 2,402 |
| 15 Aug 2016 | USD | 36.99 | 37.07 | 36.97 | 37.0125 | 22.2164 | +0.324 (+0.88%) | 5,275 |
| 12 Aug 2016 | USD | 36.78 | 36.86 | 36.67 | 36.689 | 22.0222 | -0.352 (-0.95%) | 1,632 |
| 11 Aug 2016 | USD | 37.155 | 37.155 | 37.041 | 37.041 | 22.2335 | +0.341 (+0.93%) | 1,910 |
| 10 Aug 2016 | USD | 36.8 | 36.8 | 36.7 | 36.7 | 22.0288 | +0.03 (+0.08%) | 910 |
| 9 Aug 2016 | USD | 36.297 | 36.67 | 36.297 | 36.67 | 22.0108 | +0.53 (+1.47%) | 1,582 |
| 8 Aug 2016 | USD | 36.17 | 36.17 | 35.96 | 36.14 | 21.6927 | -0.44 (-1.20%) | 3,300 |
| 5 Aug 2016 | USD | 36.19 | 36.58 | 36.19 | 36.58 | 21.9568 | +0.19 (+0.52%) | 4,145 |
| 4 Aug 2016 | USD | 35.84 | 36.47 | 35.84 | 36.39 | 21.8427 | 0.0 (0.0%) | 3,369 |
| 3 Aug 2016 | USD | 36.555 | 36.59 | 36.39 | 36.39 | 21.8427 | -0.386 (-1.05%) | 4,120 |
| 2 Aug 2016 | USD | 36.8 | 36.88 | 36.69 | 36.776 | 22.0744 | -0.034 (-0.09%) | 8,670 |
| 1 Aug 2016 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 22.0948 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 36.67 | 36.81 | 36.642 | 36.81 | 22.0948 | +0.2 (+0.55%) | 1,730 |
| 28 Jul 2016 | USD | 36.47 | 36.61 | 36.37 | 36.61 | 21.9748 | +0.58 (+1.61%) | 3,804 |
| 27 Jul 2016 | USD | 35.73 | 36.147 | 35.73 | 36.03 | 21.6267 | +0.147 (+0.41%) | 5,404 |
| 26 Jul 2016 | USD | 35.8 | 35.8825 | 35.66 | 35.8825 | 21.5381 | +0.492 (+1.39%) | 2,693 |
| 25 Jul 2016 | USD | 35.32 | 35.48 | 35.32 | 35.39 | 21.2425 | -0.2 (-0.56%) | 3,056 |
| 22 Jul 2016 | USD | 35.62 | 35.62 | 35.49 | 35.59 | 21.3625 | +0.2 (+0.57%) | 38,990 |
| 21 Jul 2016 | USD | 35.55 | 35.63 | 35.25 | 35.39 | 21.2425 | +0.07 (+0.20%) | 85,354 |
| 20 Jul 2016 | USD | 34.95 | 35.52 | 34.95 | 35.32 | 21.2005 | +0.86 (+2.50%) | 3,789 |
| 19 Jul 2016 | USD | 34.54 | 34.572 | 34.42 | 34.46 | 20.6843 | -0.382 (-1.10%) | 7,313 |
| 18 Jul 2016 | USD | 34.765 | 35.08 | 34.76 | 34.842 | 20.9136 | +0.235 (+0.68%) | 3,374 |
| 15 Jul 2016 | USD | 34.65 | 34.67 | 34.54 | 34.607 | 20.7725 | -0.213 (-0.61%) | 2,685 |
| 14 Jul 2016 | USD | 34.83 | 34.91 | 34.6925 | 34.82 | 20.9004 | -0.14 (-0.40%) | 3,107 |
| 13 Jul 2016 | USD | 34.779 | 34.96 | 34.779 | 34.96 | 20.9844 | +0.05 (+0.14%) | 5,212 |
| 12 Jul 2016 | USD | 34.97 | 35.005 | 34.85 | 34.91 | 20.9544 | +0.33 (+0.95%) | 4,025 |
