| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 34.65 | 34.69 | 34.58 | 34.58 | 20.7563 | +0.45 (+1.32%) | 2,125 |
| 8 Jul 2016 | USD | 34.13 | 34.15 | 33.97 | 34.13 | 20.4862 | +0.63 (+1.88%) | 17,392 |
| 7 Jul 2016 | USD | 33.705 | 33.705 | 33.43 | 33.5 | 20.108 | +0.04 (+0.12%) | 4,253 |
| 6 Jul 2016 | USD | 33.15 | 33.52 | 33.15 | 33.46 | 20.084 | +0.165 (+0.50%) | 7,140 |
| 5 Jul 2016 | USD | 33.31 | 33.52 | 33.26 | 33.295 | 19.985 | -0.465 (-1.38%) | 4,606 |
| 4 Jul 2016 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 20.2641 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 33.747 | 33.76 | 33.747 | 33.76 | 20.2641 | -0.11 (-0.32%) | 3,278 |
| 30 Jun 2016 | USD | 33.63 | 33.89 | 33.63 | 33.87 | 20.3301 | +0.47 (+1.41%) | 4,789 |
| 29 Jun 2016 | USD | 33.405 | 33.5 | 33.31 | 33.4 | 20.048 | +0.715 (+2.19%) | 3,469 |
| 28 Jun 2016 | USD | 32.42 | 32.69 | 32.42 | 32.685 | 19.6188 | +0.955 (+3.01%) | 5,134 |
| 27 Jun 2016 | USD | 31.8 | 31.84 | 31.28 | 31.73 | 19.0456 | -0.47 (-1.46%) | 11,637 |
| 24 Jun 2016 | USD | 32.35 | 32.5 | 32.1 | 32.2 | 19.3277 | -1.9 (-5.57%) | 1,902 |
| 23 Jun 2016 | USD | 34.13 | 34.16 | 34.06 | 34.1 | 20.4682 | +0.53 (+1.58%) | 2,925 |
| 22 Jun 2016 | USD | 33.86 | 33.86 | 33.48 | 33.57 | 20.1501 | -0.05 (-0.15%) | 15,150 |
| 21 Jun 2016 | USD | 33.515 | 33.67 | 33.42 | 33.62 | 20.1801 | +0.14 (+0.42%) | 6,461 |
| 20 Jun 2016 | USD | 33.55 | 33.57 | 33.47 | 33.48 | 20.096 | +0.552 (+1.68%) | 6,861 |
| 17 Jun 2016 | USD | 32.56 | 32.9275 | 32.56 | 32.9275 | 19.7644 | +0.718 (+2.23%) | 6,143 |
| 16 Jun 2016 | USD | 31.94 | 32.21 | 31.94 | 32.21 | 19.3337 | -0.04 (-0.12%) | 9,198 |
| 15 Jun 2016 | USD | 32.51 | 32.58 | 32.25 | 32.25 | 19.3577 | -0.27 (-0.83%) | 5,579 |
| 14 Jun 2016 | USD | 32.76 | 32.76 | 32.34 | 32.52 | 19.5198 | -0.35 (-1.06%) | 7,283 |
| 13 Jun 2016 | USD | 33.05 | 33.215 | 32.87 | 32.87 | 19.7299 | -0.37 (-1.11%) | 2,199 |
| 10 Jun 2016 | USD | 33.63 | 33.63 | 33.22 | 33.24 | 19.952 | -0.87 (-2.55%) | 5,597 |
| 9 Jun 2016 | USD | 33.92 | 34.11 | 33.92 | 34.11 | 20.4742 | -0.35 (-1.02%) | 2,049 |
| 8 Jun 2016 | USD | 34.55 | 34.55 | 34.39 | 34.46 | 20.6843 | -0.03 (-0.09%) | 3,365 |
| 7 Jun 2016 | USD | 34.51 | 34.57 | 34.49 | 34.49 | 20.7023 | +0.4 (+1.17%) | 2,696 |
| 6 Jun 2016 | USD | 34.07 | 34.15 | 34.07 | 34.09 | 20.4622 | +0.17 (+0.50%) | 1,277 |
| 3 Jun 2016 | USD | 33.82 | 33.92 | 33.5 | 33.92 | 20.3601 | +0.24 (+0.71%) | 2,786 |
| 2 Jun 2016 | USD | 33.51 | 33.7 | 33.51 | 33.68 | 20.2161 | -0.3 (-0.88%) | 2,844 |
| 1 Jun 2016 | USD | 34 | 34.02 | 33.88 | 33.98 | 20.3962 | +0.69 (+2.07%) | 2,762 |
| 31 May 2016 | USD | 33.56 | 33.56 | 33.29 | 33.29 | 19.982 | -0.04 (-0.12%) | 3,075 |
