| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 20.006 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 33.26 | 33.35 | 33.21 | 33.33 | 20.006 | -0.04 (-0.12%) | 2,606 |
| 26 May 2016 | USD | 33.445 | 33.48 | 33.37 | 33.37 | 20.03 | +0.02 (+0.06%) | 7,268 |
| 25 May 2016 | USD | 33.444 | 33.48 | 33.35 | 33.35 | 20.018 | +0.29 (+0.88%) | 1,592 |
| 24 May 2016 | USD | 32.98 | 33.16 | 32.95 | 33.06 | 19.8439 | +0.54 (+1.66%) | 15,750 |
| 23 May 2016 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 19.5198 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 32.37 | 32.52 | 32.28 | 32.52 | 19.5198 | +0.11 (+0.34%) | 7,016 |
| 19 May 2016 | USD | 31.83 | 32.41 | 31.83 | 32.41 | 19.4538 | +1.52 (+4.92%) | 2,509 |
| 18 May 2016 | USD | 31.05 | 31.14 | 30.69 | 30.89 | 18.5414 | -0.1 (-0.32%) | 13,961 |
| 17 May 2016 | USD | 31.17 | 31.21 | 30.99 | 30.99 | 18.6014 | -0.11 (-0.35%) | 2,902 |
| 16 May 2016 | USD | 30.9325 | 31.1 | 30.92 | 31.1 | 18.6675 | +0.13 (+0.42%) | 7,308 |
| 13 May 2016 | USD | 30.77 | 30.97 | 30.74 | 30.97 | 18.5894 | +0.395 (+1.29%) | 3,126 |
| 12 May 2016 | USD | 30.76 | 30.81 | 30.37 | 30.575 | 18.3523 | +0.121 (+0.40%) | 5,557 |
| 11 May 2016 | USD | 30.51 | 30.62 | 30.454 | 30.454 | 18.2797 | +0.042 (+0.14%) | 2,139 |
| 10 May 2016 | USD | 30.22 | 30.46 | 30.22 | 30.4125 | 18.2548 | -0.028 (-0.09%) | 3,364 |
| 9 May 2016 | USD | 30.57 | 30.57 | 30.4 | 30.44 | 18.2713 | +0.39 (+1.30%) | 1,993 |
| 6 May 2016 | USD | 30.26 | 30.26 | 30.04 | 30.05 | 18.0372 | -0.23 (-0.76%) | 2,888 |
| 5 May 2016 | USD | 30.07 | 30.39 | 30.07 | 30.28 | 18.1753 | -0.08 (-0.26%) | 4,723 |
| 4 May 2016 | USD | 30.59 | 30.59 | 30.3 | 30.36 | 18.2233 | -0.67 (-2.16%) | 3,785 |
| 3 May 2016 | USD | 31.23 | 31.3 | 30.97 | 31.03 | 18.6255 | -0.06 (-0.19%) | 3,914 |
| 2 May 2016 | USD | 30.89 | 31.09 | 30.84 | 31.09 | 18.6615 | +0.02 (+0.06%) | 4,142 |
| 29 Apr 2016 | USD | 31.22 | 31.22 | 30.9 | 31.07 | 18.6495 | +0.06 (+0.19%) | 2,504 |
| 28 Apr 2016 | USD | 30.65 | 31.1 | 30.65 | 31.01 | 18.6134 | +0.52 (+1.71%) | 3,155 |
| 27 Apr 2016 | USD | 30.228 | 30.59 | 30.228 | 30.49 | 18.3013 | +0.29 (+0.96%) | 3,494 |
| 26 Apr 2016 | USD | 30.1 | 30.36 | 30.1 | 30.2 | 18.1273 | -0.31 (-1.02%) | 3,449 |
| 25 Apr 2016 | USD | 30.27 | 30.53 | 30.27 | 30.51 | 18.3133 | -0.13 (-0.42%) | 3,173 |
| 22 Apr 2016 | USD | 30.52 | 30.78 | 30.52 | 30.64 | 18.3914 | +1.22 (+4.15%) | 2,137 |
| 21 Apr 2016 | USD | 29.47 | 29.62 | 29.38 | 29.42 | 17.6591 | -0.37 (-1.24%) | 4,819 |
| 20 Apr 2016 | USD | 29.575 | 29.79 | 29.52 | 29.79 | 17.8812 | -0.22 (-0.73%) | 19,184 |
| 19 Apr 2016 | USD | 30.04 | 30.08 | 29.98 | 30.01 | 18.0132 | +0.44 (+1.49%) | 5,503 |
