| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 29.5475 | 29.72 | 29.5475 | 29.57 | 17.7491 | +0.37 (+1.27%) | 1,917 |
| 15 Apr 2016 | USD | 29.21 | 29.26 | 29.14 | 29.2 | 17.527 | -0.13 (-0.44%) | 1,622 |
| 14 Apr 2016 | USD | 29.16 | 29.33 | 29.12 | 29.33 | 17.605 | +0.3 (+1.03%) | 2,183 |
| 13 Apr 2016 | USD | 28.96 | 29.16 | 28.85 | 29.03 | 17.425 | +0.15 (+0.52%) | 5,173 |
| 12 Apr 2016 | USD | 28.82 | 28.9 | 28.81 | 28.88 | 17.3349 | 0.0 (0.0%) | 6,221 |
| 11 Apr 2016 | USD | 29 | 29.18 | 28.88 | 28.88 | 17.3349 | -0.207 (-0.71%) | 4,238 |
| 8 Apr 2016 | USD | 29.12 | 29.18 | 28.94 | 29.0875 | 17.4595 | +0.209 (+0.73%) | 2,698 |
| 7 Apr 2016 | USD | 29.08 | 29.08 | 28.878 | 28.878 | 17.3337 | -0.185 (-0.64%) | 1,979 |
| 6 Apr 2016 | USD | 29.11 | 29.156 | 29.063 | 29.063 | 17.4448 | +0.843 (+2.99%) | 4,508 |
| 5 Apr 2016 | USD | 28.31 | 28.35 | 28.14 | 28.22 | 16.9388 | -0.21 (-0.74%) | 5,824 |
| 4 Apr 2016 | USD | 28.62 | 28.79 | 28.43 | 28.43 | 17.0648 | +0.7 (+2.52%) | 3,996 |
| 1 Apr 2016 | USD | 27.51 | 27.78 | 27.51 | 27.73 | 16.6447 | -0.065 (-0.23%) | 3,495 |
| 31 Mar 2016 | USD | 27.87 | 27.92 | 27.69 | 27.795 | 16.6837 | -0.235 (-0.84%) | 218,844 |
| 30 Mar 2016 | USD | 28.14 | 28.14 | 27.81 | 28.03 | 16.8247 | +0.03 (+0.11%) | 6,647 |
| 29 Mar 2016 | USD | 27.51 | 28 | 27.44 | 28 | 16.8067 | +0.42 (+1.52%) | 8,301 |
| 28 Mar 2016 | USD | 27.84 | 27.84 | 27.57 | 27.58 | 16.5546 | -0.077 (-0.28%) | 10,127 |
| 25 Mar 2016 | USD | 27.6575 | 27.6575 | 27.6575 | 27.6575 | 16.6011 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 27.55 | 27.69 | 27.55 | 27.6575 | 16.6011 | -0.412 (-1.47%) | 7,396 |
| 23 Mar 2016 | USD | 28.17 | 28.19 | 27.94 | 28.07 | 16.8487 | +0.22 (+0.79%) | 9,584 |
| 22 Mar 2016 | USD | 27.49 | 27.85 | 27.49 | 27.85 | 16.7167 | +0.07 (+0.25%) | 24,288 |
| 21 Mar 2016 | USD | 27.638 | 27.82 | 27.61 | 27.78 | 16.6747 | -0.01 (-0.04%) | 15,052 |
| 18 Mar 2016 | USD | 27.7675 | 27.89 | 27.65 | 27.79 | 16.6807 | -0.43 (-1.52%) | 33,723 |
| 17 Mar 2016 | USD | 28.05 | 28.22 | 28 | 28.22 | 16.9388 | -0.35 (-1.23%) | 11,177 |
| 16 Mar 2016 | USD | 28.12 | 28.57 | 28.055 | 28.57 | 17.1489 | +0.16 (+0.56%) | 8,187 |
| 15 Mar 2016 | USD | 28.29 | 28.55 | 28.29 | 28.41 | 17.0528 | -0.63 (-2.17%) | 2,299 |
| 14 Mar 2016 | USD | 28.8 | 29.08 | 28.8 | 29.04 | 17.431 | +0.52 (+1.82%) | 38,485 |
| 11 Mar 2016 | USD | 28.1 | 28.52 | 27.97 | 28.52 | 17.1188 | +0.12 (+0.42%) | 25,725 |
| 10 Mar 2016 | USD | 28.79 | 28.8 | 28.08 | 28.4 | 17.0468 | +0.06 (+0.21%) | 2,884 |
| 9 Mar 2016 | USD | 28.49 | 28.49 | 28.34 | 28.34 | 17.0108 | -0.31 (-1.08%) | 3,873 |
| 8 Mar 2016 | USD | 28.8 | 28.86 | 28.522 | 28.65 | 17.1969 | -0.56 (-1.92%) | 3,043 |
