| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 29.72 | 30.17 | 29.72 | 29.915 | 17.9562 | +0.125 (+0.42%) | 7,821 |
| 22 Jan 2016 | USD | 29.69 | 29.79 | 29.61 | 29.79 | 17.8812 | +0.51 (+1.74%) | 11,180 |
| 21 Jan 2016 | USD | 29.08 | 29.43 | 29.04 | 29.28 | 17.575 | +0.56 (+1.95%) | 10,739 |
| 20 Jan 2016 | USD | 28.846 | 28.86 | 28.37 | 28.72 | 17.2389 | -0.52 (-1.78%) | 29,515 |
| 19 Jan 2016 | USD | 29.3675 | 29.39 | 29.11 | 29.24 | 17.551 | +0.67 (+2.35%) | 13,836 |
| 18 Jan 2016 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 17.1489 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.934 | 28.98 | 28.51 | 28.57 | 17.1489 | -1.33 (-4.45%) | 5,655 |
| 14 Jan 2016 | USD | 29.5 | 29.96 | 29.48 | 29.9 | 17.9472 | +0.35 (+1.18%) | 5,870 |
| 13 Jan 2016 | USD | 30.218 | 30.218 | 29.55 | 29.55 | 17.7371 | -0.675 (-2.23%) | 3,175 |
| 12 Jan 2016 | USD | 30.15 | 30.225 | 29.98 | 30.225 | 18.1423 | +0.395 (+1.32%) | 4,474 |
| 11 Jan 2016 | USD | 29.738 | 29.83 | 29.58 | 29.83 | 17.9052 | -0.22 (-0.73%) | 3,830 |
| 8 Jan 2016 | USD | 30.186 | 30.34 | 30.05 | 30.05 | 18.0372 | -0.092 (-0.31%) | 4,095 |
| 7 Jan 2016 | USD | 30.27 | 30.42 | 29.98 | 30.142 | 18.0924 | -0.928 (-2.99%) | 6,304 |
| 6 Jan 2016 | USD | 30.66 | 31.07 | 30.66 | 31.07 | 18.6495 | -0.365 (-1.16%) | 8,024 |
| 5 Jan 2016 | USD | 31.24 | 31.44 | 31.24 | 31.435 | 18.8685 | +0.225 (+0.72%) | 2,254 |
| 4 Jan 2016 | USD | 31.31 | 31.31 | 30.85 | 31.21 | 18.7335 | -1.19 (-3.67%) | 37,866 |
| 1 Jan 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 19.4478 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.4 | 32.46 | 32.05 | 32.4 | 19.4478 | -0.15 (-0.46%) | 2,582 |
| 30 Dec 2015 | USD | 32.72 | 32.72 | 32.472 | 32.55 | 19.5378 | -0.35 (-1.06%) | 8,619 |
| 29 Dec 2015 | USD | 32.64 | 32.91 | 32.64 | 32.9 | 19.7479 | +0.56 (+1.73%) | 4,525 |
| 28 Dec 2015 | USD | 32.16 | 32.48 | 32.16 | 32.34 | 19.4118 | -0.26 (-0.80%) | 7,298 |
| 25 Dec 2015 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 19.5678 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 32.475 | 32.6 | 32.475 | 32.6 | 19.5678 | +0.215 (+0.66%) | 2,547 |
| 23 Dec 2015 | USD | 32.02 | 32.42 | 32.02 | 32.385 | 19.4388 | +0.365 (+1.14%) | 5,958 |
| 22 Dec 2015 | USD | 32.04 | 32.04 | 31.872 | 32.02 | 19.2197 | +0.31 (+0.98%) | 3,389 |
| 21 Dec 2015 | USD | 32.18 | 32.18 | 31.59 | 31.71 | 19.0336 | +0.08 (+0.25%) | 3,276 |
| 18 Dec 2015 | USD | 31.873 | 31.873 | 31.63 | 31.63 | 18.9856 | -0.37 (-1.16%) | 3,868 |
| 17 Dec 2015 | USD | 32.46 | 32.46 | 31.97 | 32 | 19.2077 | -0.35 (-1.08%) | 5,355 |
| 16 Dec 2015 | USD | 32.31 | 32.415 | 31.97 | 32.35 | 19.4178 | +0.18 (+0.56%) | 7,671 |
| 15 Dec 2015 | USD | 32.12 | 32.22 | 32.05 | 32.17 | 19.3097 | +0.46 (+1.45%) | 6,523 |
