| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 31.95 | 31.95 | 31.624 | 31.71 | 19.0336 | -0.03 (-0.09%) | 3,188 |
| 11 Dec 2015 | USD | 32 | 32 | 31.71 | 31.74 | 19.0516 | -0.62 (-1.92%) | 2,456 |
| 10 Dec 2015 | USD | 32.26 | 32.5 | 32.26 | 32.36 | 19.4238 | -0.17 (-0.52%) | 1,725 |
| 9 Dec 2015 | USD | 32.73 | 32.77 | 32.34 | 32.53 | 19.5258 | -0.37 (-1.12%) | 4,135 |
| 8 Dec 2015 | USD | 33 | 33.02 | 32.89 | 32.9 | 19.7479 | -0.47 (-1.41%) | 2,810 |
| 7 Dec 2015 | USD | 33.2 | 33.4 | 32.99 | 33.37 | 20.03 | -0.41 (-1.21%) | 7,047 |
| 4 Dec 2015 | USD | 33.5 | 33.83 | 33.5 | 33.78 | 20.2761 | -0.04 (-0.12%) | 4,152 |
| 3 Dec 2015 | USD | 33.87 | 33.87 | 33.71 | 33.82 | 20.3001 | -0.195 (-0.57%) | 2,916 |
| 2 Dec 2015 | USD | 34.19 | 34.26 | 34.015 | 34.015 | 20.4172 | -0.055 (-0.16%) | 2,882 |
| 1 Dec 2015 | USD | 34.08 | 34.18 | 33.93 | 34.07 | 20.4502 | -0.16 (-0.47%) | 7,748 |
| 30 Nov 2015 | USD | 34.15 | 34.24 | 34 | 34.23 | 20.5462 | +0.1 (+0.29%) | 5,709 |
| 27 Nov 2015 | USD | 33.96 | 34.13 | 33.93 | 34.13 | 20.4862 | +0.4 (+1.19%) | 3,606 |
| 26 Nov 2015 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 20.2461 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 33.63 | 33.8 | 33.58 | 33.73 | 20.2461 | +0.47 (+1.41%) | 2,207 |
| 24 Nov 2015 | USD | 32.93 | 33.27 | 32.85 | 33.26 | 19.964 | -0.18 (-0.54%) | 2,727 |
| 23 Nov 2015 | USD | 33.46 | 33.52 | 33.34 | 33.44 | 20.072 | -0.65 (-1.91%) | 3,940 |
| 20 Nov 2015 | USD | 34.1 | 34.16 | 34.09 | 34.09 | 20.4622 | -0.145 (-0.42%) | 2,616 |
| 19 Nov 2015 | USD | 34.28 | 34.29 | 34.14 | 34.235 | 20.5492 | +0.215 (+0.63%) | 8,833 |
| 18 Nov 2015 | USD | 33.85 | 34.02 | 33.73 | 34.02 | 20.4202 | +0.47 (+1.40%) | 3,672 |
| 17 Nov 2015 | USD | 33.74 | 33.82 | 33.55 | 33.55 | 20.1381 | +0.37 (+1.12%) | 3,752 |
| 16 Nov 2015 | USD | 32.85 | 33.4 | 32.85 | 33.18 | 19.916 | +0.57 (+1.75%) | 2,592 |
| 13 Nov 2015 | USD | 32.38 | 32.72 | 32.38 | 32.61 | 19.5738 | -0.63 (-1.90%) | 3,514 |
| 12 Nov 2015 | USD | 33.234 | 33.28 | 33.04 | 33.24 | 19.952 | +0.716 (+2.20%) | 1,817 |
| 11 Nov 2015 | USD | 32.51 | 32.66 | 32.45 | 32.524 | 19.5222 | -0.776 (-2.33%) | 17,305 |
| 10 Nov 2015 | USD | 31.86 | 33.3 | 31.86 | 33.3 | 19.988 | +1.25 (+3.90%) | 21,105 |
| 9 Nov 2015 | USD | 31.98 | 32.06 | 31.92 | 32.05 | 19.2377 | -0.35 (-1.08%) | 16,967 |
| 6 Nov 2015 | USD | 32.33 | 32.44 | 32.23 | 32.4 | 19.4478 | -0.01 (-0.03%) | 2,014 |
| 5 Nov 2015 | USD | 32.56 | 32.56 | 32.23 | 32.41 | 19.4538 | +0.48 (+1.50%) | 2,457 |
| 4 Nov 2015 | USD | 32.39 | 32.39 | 31.77 | 31.93 | 19.1657 | -0.82 (-2.50%) | 5,165 |
| 3 Nov 2015 | USD | 32.68 | 32.81 | 32.52 | 32.75 | 19.6579 | -0.15 (-0.46%) | 23,337 |
