| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 32.7 | 32.96 | 32.6358 | 32.9 | 19.7479 | +0.6 (+1.86%) | 97,604 |
| 30 Oct 2015 | USD | 32.47 | 32.73 | 32.3 | 32.3 | 19.3878 | +0.29 (+0.91%) | 83,941 |
| 29 Oct 2015 | USD | 31.39 | 32.44 | 31.39 | 32.01 | 19.2137 | +0.63 (+2.01%) | 11,294 |
| 28 Oct 2015 | USD | 31.29 | 31.76 | 31.25 | 31.38 | 18.8355 | +0.53 (+1.72%) | 4,074 |
| 27 Oct 2015 | USD | 30.9 | 31.08 | 30.8405 | 30.85 | 18.5174 | -0.21 (-0.68%) | 4,365 |
| 26 Oct 2015 | USD | 31.11 | 31.22 | 31.01 | 31.06 | 18.6435 | +0.2 (+0.65%) | 4,578 |
| 23 Oct 2015 | USD | 30.74 | 30.93 | 30.74 | 30.86 | 18.5234 | +1.53 (+5.22%) | 3,461 |
| 22 Oct 2015 | USD | 29.44 | 29.45 | 29.19 | 29.33 | 17.605 | +0.067 (+0.23%) | 3,924 |
| 21 Oct 2015 | USD | 29.73 | 29.83 | 29.24 | 29.2635 | 17.5651 | -0.397 (-1.34%) | 3,356 |
| 20 Oct 2015 | USD | 29.81 | 29.81 | 29.49 | 29.66 | 17.8031 | -0.275 (-0.92%) | 4,446 |
| 19 Oct 2015 | USD | 29.88 | 30.04 | 29.83 | 29.935 | 17.9682 | +0.21 (+0.71%) | 7,229 |
| 16 Oct 2015 | USD | 29.48 | 29.8 | 29.48 | 29.725 | 17.8421 | +0.195 (+0.66%) | 4,672 |
| 15 Oct 2015 | USD | 29.13 | 29.53 | 29.13 | 29.53 | 17.7251 | +0.9 (+3.14%) | 5,794 |
| 14 Oct 2015 | USD | 28.43 | 28.72 | 28.43 | 28.63 | 17.1849 | -0.42 (-1.45%) | 3,075 |
| 13 Oct 2015 | USD | 29.18 | 29.18 | 29.05 | 29.05 | 17.437 | -0.12 (-0.41%) | 8,722 |
| 12 Oct 2015 | USD | 29.06 | 29.285 | 29.06 | 29.17 | 17.509 | -0.094 (-0.32%) | 4,044 |
| 9 Oct 2015 | USD | 29.15 | 29.37 | 29.15 | 29.264 | 17.5654 | -0.146 (-0.50%) | 7,747 |
| 8 Oct 2015 | USD | 29.14 | 29.46 | 29.14 | 29.41 | 17.6531 | +0.24 (+0.82%) | 7,593 |
| 7 Oct 2015 | USD | 29.17 | 29.21 | 29.026 | 29.17 | 17.509 | -0.51 (-1.72%) | 10,012 |
| 6 Oct 2015 | USD | 29.72 | 29.85 | 29.62 | 29.68 | 17.8151 | +0.08 (+0.27%) | 9,335 |
| 5 Oct 2015 | USD | 29.8 | 29.8 | 29.57 | 29.6 | 17.7671 | +0.435 (+1.49%) | 3,173 |
| 2 Oct 2015 | USD | 29.06 | 29.165 | 29 | 29.165 | 17.506 | +0.075 (+0.26%) | 3,489 |
| 1 Oct 2015 | USD | 28.984 | 29.09 | 28.98 | 29.09 | 17.461 | -0.31 (-1.05%) | 5,312 |
| 30 Sep 2015 | USD | 29.4 | 29.44 | 29.2 | 29.4 | 17.6471 | +0.43 (+1.48%) | 6,677 |
| 29 Sep 2015 | USD | 28.83 | 29.08 | 28.83 | 28.97 | 17.389 | -0.42 (-1.43%) | 6,710 |
| 28 Sep 2015 | USD | 29.73 | 29.73 | 29.31 | 29.39 | 17.6411 | -0.32 (-1.08%) | 7,191 |
| 25 Sep 2015 | USD | 30 | 30 | 29.7 | 29.71 | 17.8331 | +0.07 (+0.24%) | 4,221 |
| 24 Sep 2015 | USD | 29.74 | 29.74 | 29.42 | 29.64 | 17.7911 | -0.24 (-0.80%) | 4,406 |
| 23 Sep 2015 | USD | 29.81 | 30.05 | 29.81 | 29.88 | 17.9352 | +0.61 (+2.08%) | 5,030 |
| 22 Sep 2015 | USD | 29.75 | 29.75 | 29.18 | 29.27 | 17.569 | -1.6 (-5.18%) | 4,134 |
