| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 31.07 | 31.07 | 30.86 | 30.87 | 18.5294 | +0.48 (+1.58%) | 4,447 |
| 18 Sep 2015 | USD | 30.57 | 30.57 | 30.21 | 30.39 | 18.2413 | -1.05 (-3.34%) | 2,886 |
| 17 Sep 2015 | USD | 31.27 | 31.49 | 31.17 | 31.44 | 18.8715 | +0.04 (+0.13%) | 2,420 |
| 16 Sep 2015 | USD | 31.29 | 31.44 | 31.29 | 31.4 | 18.8475 | +0.049 (+0.15%) | 2,428 |
| 15 Sep 2015 | USD | 31.16 | 31.36 | 31.133 | 31.3515 | 18.8184 | -0.018 (-0.06%) | 9,214 |
| 14 Sep 2015 | USD | 31.355 | 31.37 | 31.29 | 31.37 | 18.8295 | +0.04 (+0.13%) | 3,303 |
| 11 Sep 2015 | USD | 31.32 | 31.43 | 31.24 | 31.33 | 18.8055 | -0.295 (-0.93%) | 4,566 |
| 10 Sep 2015 | USD | 31.54 | 31.74 | 31.525 | 31.625 | 18.9826 | +0.65 (+2.10%) | 4,618 |
| 9 Sep 2015 | USD | 31.55 | 31.55 | 30.975 | 30.975 | 18.5924 | -0.435 (-1.38%) | 2,653 |
| 8 Sep 2015 | USD | 31.315 | 31.459 | 31.23 | 31.41 | 18.8535 | +0.29 (+0.93%) | 3,643 |
| 7 Sep 2015 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 18.6795 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 31.09 | 31.12 | 31 | 31.12 | 18.6795 | -0.38 (-1.21%) | 12,377 |
| 3 Sep 2015 | USD | 31.91 | 31.91 | 31.49 | 31.5 | 18.9076 | +0.27 (+0.86%) | 4,020 |
| 2 Sep 2015 | USD | 31.101 | 31.27 | 31.101 | 31.23 | 18.7455 | +0.21 (+0.68%) | 77,601 |
| 1 Sep 2015 | USD | 31.12 | 31.27 | 31.02 | 31.02 | 18.6194 | -0.82 (-2.58%) | 15,413 |
| 31 Aug 2015 | USD | 31.83 | 31.95 | 31.64 | 31.84 | 19.1116 | +0.14 (+0.44%) | 7,386 |
| 28 Aug 2015 | USD | 31.81 | 31.83 | 31.577 | 31.7 | 19.0276 | -0.37 (-1.15%) | 6,216 |
| 27 Aug 2015 | USD | 31.8 | 32.07 | 31.8 | 32.07 | 19.2497 | +0.525 (+1.66%) | 5,436 |
| 26 Aug 2015 | USD | 31.46 | 31.545 | 30.94 | 31.545 | 18.9346 | +0.695 (+2.25%) | 4,289 |
| 25 Aug 2015 | USD | 31.45 | 31.54 | 30.85 | 30.85 | 18.5174 | +0.06 (+0.19%) | 8,396 |
| 24 Aug 2015 | USD | 29.97 | 31.23 | 29.49 | 30.79 | 18.4814 | +0.07 (+0.23%) | 18,215 |
| 21 Aug 2015 | USD | 31.12 | 31.31 | 30.71 | 30.72 | 18.4394 | -0.87 (-2.75%) | 8,601 |
| 20 Aug 2015 | USD | 31.844 | 31.95 | 31.59 | 31.59 | 18.9616 | -0.98 (-3.01%) | 4,888 |
| 19 Aug 2015 | USD | 32.52 | 32.8 | 32.52 | 32.57 | 19.5498 | -0.3 (-0.91%) | 1,933 |
| 18 Aug 2015 | USD | 32.8 | 32.96 | 32.8 | 32.87 | 19.7299 | +0.68 (+2.11%) | 3,131 |
| 17 Aug 2015 | USD | 32.23 | 32.31 | 32.13 | 32.19 | 19.3217 | -0.18 (-0.56%) | 4,053 |
| 14 Aug 2015 | USD | 32.392 | 32.42 | 32.28 | 32.37 | 19.4298 | -0.01 (-0.03%) | 3,356 |
| 13 Aug 2015 | USD | 32.314 | 32.38 | 32.31 | 32.38 | 19.4358 | +0.36 (+1.12%) | 6,443 |
| 12 Aug 2015 | USD | 31.82 | 32.07 | 31.82 | 32.02 | 19.2197 | -0.62 (-1.90%) | 4,048 |
| 11 Aug 2015 | USD | 32.71 | 32.79 | 32.59 | 32.64 | 19.5918 | -0.83 (-2.48%) | 1,702 |
