| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 34.6 | 34.8 | 34.43 | 34.68 | 34.68 | -0.39 (-1.11%) | 176,500 |
| 27 Nov 2023 | USD | 35.18 | 35.27 | 34.89 | 35.07 | 35.07 | -0.02 (-0.06%) | 128,200 |
| 24 Nov 2023 | USD | 35.1 | 35.23 | 35.03 | 35.09 | 35.09 | +0.41 (+1.18%) | 68,000 |
| 22 Nov 2023 | USD | 35.05 | 35.05 | 34.67 | 34.68 | 34.68 | -0.9 (-2.53%) | 85,600 |
| 21 Nov 2023 | USD | 35.65 | 35.83 | 35.54 | 35.58 | 35.58 | +0.3 (+0.85%) | 47,700 |
| 20 Nov 2023 | USD | 35.15 | 35.33 | 35.01 | 35.28 | 35.28 | +1.06 (+3.10%) | 109,400 |
| 17 Nov 2023 | USD | 34.25 | 34.27 | 34.06 | 34.22 | 34.22 | +0.56 (+1.66%) | 39,700 |
| 16 Nov 2023 | USD | 33.81 | 33.93 | 33.62 | 33.66 | 33.66 | +0.08 (+0.24%) | 41,500 |
| 15 Nov 2023 | USD | 33.65 | 33.89 | 33.58 | 33.58 | 33.58 | +0.24 (+0.72%) | 48,000 |
| 14 Nov 2023 | USD | 33.25 | 33.42 | 33.09 | 33.34 | 33.34 | +1.04 (+3.22%) | 76,500 |
| 13 Nov 2023 | USD | 32.21 | 32.3 | 32.05 | 32.3 | 32.3 | +0.2 (+0.62%) | 133,300 |
| 10 Nov 2023 | USD | 32.14 | 32.16 | 31.74 | 32.1 | 32.1 | -0.46 (-1.41%) | 62,900 |
| 9 Nov 2023 | USD | 33.13 | 33.22 | 32.55 | 32.56 | 32.56 | +0.91 (+2.88%) | 79,900 |
| 8 Nov 2023 | USD | 31.66 | 31.93 | 31.56 | 31.65 | 31.65 | +0.06 (+0.19%) | 84,900 |
| 7 Nov 2023 | USD | 31.55 | 31.76 | 31.46 | 31.59 | 31.59 | +0.26 (+0.83%) | 70,300 |
| 6 Nov 2023 | USD | 31.44 | 31.51 | 31.27 | 31.33 | 31.33 | +0.05 (+0.16%) | 127,900 |
| 3 Nov 2023 | USD | 31.75 | 31.81 | 31.26 | 31.28 | 31.28 | +0.73 (+2.39%) | 95,200 |
| 2 Nov 2023 | USD | 30.65 | 30.77 | 30.39 | 30.55 | 30.55 | +0.26 (+0.86%) | 60,500 |
| 1 Nov 2023 | USD | 30.13 | 30.35 | 30.08 | 30.29 | 30.29 | +0.2 (+0.66%) | 71,800 |
| 31 Oct 2023 | USD | 30.02 | 30.18 | 29.85 | 30.09 | 30.09 | +0.79 (+2.70%) | 153,800 |
| 30 Oct 2023 | USD | 29.12 | 29.32 | 28.59 | 29.3 | 29.3 | -0.78 (-2.59%) | 111,300 |
| 27 Oct 2023 | USD | 30.5 | 30.5 | 29.97 | 30.08 | 30.08 | -0.22 (-0.73%) | 72,300 |
| 26 Oct 2023 | USD | 30.42 | 30.59 | 30.24 | 30.3 | 30.3 | 0.0 (0.0%) | 103,300 |
| 25 Oct 2023 | USD | 30.35 | 30.6 | 29.82 | 30.3 | 30.3 | -0.72 (-2.32%) | 68,500 |
| 24 Oct 2023 | USD | 30.95 | 31.26 | 30.86 | 31.02 | 31.02 | +0.34 (+1.11%) | 113,100 |
| 23 Oct 2023 | USD | 30.61 | 30.86 | 30.43 | 30.68 | 30.68 | -0.73 (-2.32%) | 93,800 |
| 20 Oct 2023 | USD | 31.59 | 31.83 | 31.41 | 31.41 | 31.41 | -0.23 (-0.73%) | 79,200 |
| 19 Oct 2023 | USD | 31.72 | 31.85 | 31.56 | 31.64 | 31.64 | +1.03 (+3.36%) | 165,500 |
| 18 Oct 2023 | USD | 30.86 | 30.86 | 30.58 | 30.61 | 30.61 | -0.68 (-2.17%) | 113,300 |
| 17 Oct 2023 | USD | 31.05 | 31.43 | 31 | 31.29 | 31.29 | -0.18 (-0.57%) | 206,300 |
