| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 33.97 | 34.025 | 33.68 | 33.79 | 20.2821 | -0.92 (-2.65%) | 4,566 |
| 26 Jun 2015 | USD | 34.764 | 34.8 | 34.53 | 34.71 | 20.8343 | -0.17 (-0.49%) | 6,933 |
| 25 Jun 2015 | USD | 35.02 | 35.11 | 34.82 | 34.88 | 20.9364 | -0.33 (-0.94%) | 4,028 |
| 24 Jun 2015 | USD | 35.05 | 35.2475 | 35.05 | 35.21 | 21.1345 | +0.28 (+0.80%) | 4,092 |
| 23 Jun 2015 | USD | 35.05 | 35.14 | 34.81 | 34.93 | 20.9664 | -0.37 (-1.05%) | 11,425 |
| 22 Jun 2015 | USD | 35.351 | 35.62 | 35.3 | 35.3 | 21.1885 | +0.59 (+1.70%) | 8,099 |
| 19 Jun 2015 | USD | 34.63 | 34.76 | 34.54 | 34.71 | 20.8343 | -0.5 (-1.42%) | 4,802 |
| 18 Jun 2015 | USD | 35.36 | 35.64 | 35.21 | 35.21 | 21.1345 | +0.79 (+2.30%) | 7,050 |
| 17 Jun 2015 | USD | 34.3 | 34.42 | 34.01 | 34.42 | 20.6603 | -0.37 (-1.06%) | 9,164 |
| 16 Jun 2015 | USD | 34.38 | 34.79 | 34.35 | 34.79 | 20.8824 | +0.4 (+1.16%) | 29,572 |
| 15 Jun 2015 | USD | 34.2425 | 34.39 | 34.24 | 34.39 | 20.6423 | -0.29 (-0.84%) | 4,338 |
| 12 Jun 2015 | USD | 34.65 | 34.68 | 34.61 | 34.68 | 20.8163 | -0.63 (-1.78%) | 1,527 |
| 11 Jun 2015 | USD | 35.44 | 35.5 | 35.1 | 35.31 | 21.1945 | +0.2 (+0.57%) | 3,120 |
| 10 Jun 2015 | USD | 34.88 | 35.21 | 34.71 | 35.11 | 21.0744 | +0.82 (+2.39%) | 12,818 |
| 9 Jun 2015 | USD | 34.15 | 34.39 | 34.15 | 34.29 | 20.5822 | -0.435 (-1.25%) | 0 |
| 8 Jun 2015 | USD | 34.58 | 34.75 | 34.51 | 34.725 | 20.8433 | -0.015 (-0.04%) | 0 |
| 5 Jun 2015 | USD | 34.63 | 34.88 | 34.63 | 34.74 | 20.8523 | -0.665 (-1.88%) | 2,344 |
| 4 Jun 2015 | USD | 35.85 | 35.85 | 35.35 | 35.405 | 21.2515 | -0.275 (-0.77%) | 3,202 |
| 3 Jun 2015 | USD | 35.63 | 35.82 | 35.58 | 35.68 | 21.4166 | +0.097 (+0.27%) | 4,348 |
| 2 Jun 2015 | USD | 35.53 | 35.75 | 35.53 | 35.5835 | 21.3586 | -0.086 (-0.24%) | 2,081 |
| 1 Jun 2015 | USD | 35.71 | 35.84 | 35.67 | 35.67 | 21.4106 | +0.02 (+0.06%) | 1,789 |
| 29 May 2015 | USD | 36.22 | 36.22 | 35.65 | 35.65 | 21.3986 | -0.88 (-2.41%) | 3,026 |
| 28 May 2015 | USD | 36.45 | 36.53 | 36.27 | 36.53 | 21.9268 | +0.06 (+0.16%) | 5,553 |
| 27 May 2015 | USD | 36.48 | 36.54 | 36.43 | 36.47 | 21.8908 | +0.68 (+1.90%) | 3,437 |
| 26 May 2015 | USD | 36.4395 | 36.4395 | 35.79 | 35.79 | 21.4826 | -1.335 (-3.60%) | 4,051 |
| 25 May 2015 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 22.2839 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 37.23 | 37.24 | 37.125 | 37.125 | 22.2839 | -0.451 (-1.20%) | 8,271 |
| 21 May 2015 | USD | 37.31 | 37.59 | 37.31 | 37.576 | 22.5546 | +0.626 (+1.69%) | 2,181 |
| 20 May 2015 | USD | 36.94 | 37.07 | 36.74 | 36.95 | 22.1789 | -0.25 (-0.67%) | 3,024 |
| 19 May 2015 | USD | 37.28 | 37.33 | 37.04 | 37.2 | 22.3289 | -1.33 (-3.45%) | 2,289 |
