| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 38.25 | 38.575 | 38.25 | 38.53 | 23.1273 | +0.41 (+1.08%) | 1,987 |
| 15 May 2015 | USD | 37.944 | 38.12 | 37.944 | 38.12 | 22.8812 | -0.06 (-0.16%) | 1,626 |
| 14 May 2015 | USD | 37.9395 | 38.18 | 37.63 | 38.18 | 22.9172 | +0.93 (+2.50%) | 13,475 |
| 13 May 2015 | USD | 37.31 | 37.31 | 37.12 | 37.25 | 22.3589 | +0.149 (+0.40%) | 2,466 |
| 12 May 2015 | USD | 37.02 | 37.14 | 36.96 | 37.1005 | 22.2692 | +0.26 (+0.70%) | 2,188 |
| 11 May 2015 | USD | 36.94 | 37 | 36.841 | 36.841 | 22.1134 | -0.649 (-1.73%) | 4,879 |
| 8 May 2015 | USD | 37.35 | 37.54 | 37.35 | 37.49 | 22.503 | +0.92 (+2.52%) | 1,264 |
| 7 May 2015 | USD | 36.2 | 36.585 | 36.2 | 36.57 | 21.9508 | -0.02 (-0.05%) | 2,531 |
| 6 May 2015 | USD | 36.35 | 36.7 | 36.35 | 36.59 | 21.9628 | +0.64 (+1.78%) | 3,609 |
| 5 May 2015 | USD | 36.94 | 36.94 | 35.91 | 35.95 | 21.5786 | -1.13 (-3.05%) | 3,501 |
| 4 May 2015 | USD | 37.01 | 37.09 | 37.01 | 37.08 | 22.2569 | +0.89 (+2.46%) | 3,646 |
| 1 May 2015 | USD | 36.03 | 36.25 | 36.03 | 36.19 | 21.7227 | +0.06 (+0.17%) | 2,989 |
| 30 Apr 2015 | USD | 36.02 | 36.13 | 35.98 | 36.13 | 21.6867 | +0.31 (+0.87%) | 2,719 |
| 29 Apr 2015 | USD | 36.11 | 36.22 | 35.6 | 35.82 | 21.5006 | -1.84 (-4.89%) | 131,687 |
| 28 Apr 2015 | USD | 36.84 | 37.66 | 36.45 | 37.66 | 22.605 | -0.83 (-2.16%) | 7,139 |
| 27 Apr 2015 | USD | 38.52 | 38.52 | 38.36 | 38.49 | 23.1032 | +0.37 (+0.97%) | 4,183 |
| 24 Apr 2015 | USD | 37.97 | 38.13 | 37.97 | 38.12 | 22.8812 | +0.42 (+1.11%) | 1,467 |
| 23 Apr 2015 | USD | 37.33 | 37.7 | 37.33 | 37.7 | 22.6291 | -0.04 (-0.11%) | 3,094 |
| 22 Apr 2015 | USD | 37.74 | 37.8 | 37.59 | 37.74 | 22.6531 | -0.35 (-0.92%) | 5,606 |
| 21 Apr 2015 | USD | 38.098 | 38.27 | 38.09 | 38.09 | 22.8631 | +0.25 (+0.66%) | 1,835 |
| 20 Apr 2015 | USD | 37.84 | 38.01 | 37.73 | 37.84 | 22.7131 | +0.55 (+1.47%) | 4,826 |
| 17 Apr 2015 | USD | 37.7935 | 37.7935 | 37.29 | 37.29 | 22.383 | -1.18 (-3.07%) | 3,095 |
| 16 Apr 2015 | USD | 38.435 | 38.67 | 38.41 | 38.47 | 23.0912 | -0.38 (-0.98%) | 4,039 |
| 15 Apr 2015 | USD | 38.88 | 38.94 | 38.546 | 38.85 | 23.3193 | -0.16 (-0.41%) | 4,232 |
| 14 Apr 2015 | USD | 39.083 | 39.17 | 39.01 | 39.01 | 23.4154 | +0.06 (+0.15%) | 5,139 |
| 13 Apr 2015 | USD | 39.05 | 39.05 | 38.88 | 38.95 | 23.3794 | -0.2 (-0.51%) | 2,562 |
| 10 Apr 2015 | USD | 39.3 | 39.43 | 39.11 | 39.15 | 23.4994 | +0.59 (+1.53%) | 14,332 |
| 9 Apr 2015 | USD | 38.99 | 38.99 | 38.53 | 38.56 | 23.1453 | -0.23 (-0.59%) | 12,230 |
| 8 Apr 2015 | USD | 38.96 | 38.96 | 38.76 | 38.79 | 23.2833 | -0.07 (-0.18%) | 8,915 |
| 7 Apr 2015 | USD | 38.95 | 39.22 | 38.86 | 38.86 | 23.3253 | +0.26 (+0.67%) | 2,985 |
