| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 38.7765 | 38.99 | 38.55 | 38.6 | 23.1693 | +0.42 (+1.10%) | 3,931 |
| 3 Apr 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 22.9172 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.34 | 38.47 | 38.13 | 38.18 | 22.9172 | +0.34 (+0.90%) | 4,995 |
| 1 Apr 2015 | USD | 38.15 | 38.15 | 37.65 | 37.84 | 22.7131 | +0.735 (+1.98%) | 10,550 |
| 31 Mar 2015 | USD | 37.26 | 37.57 | 37.08 | 37.105 | 22.2719 | -1.285 (-3.35%) | 115,564 |
| 30 Mar 2015 | USD | 37.8 | 38.39 | 37.8 | 38.39 | 23.0432 | +0.815 (+2.17%) | 7,265 |
| 27 Mar 2015 | USD | 37.59 | 37.59 | 37.529 | 37.575 | 22.554 | +0.465 (+1.25%) | 2,237 |
| 26 Mar 2015 | USD | 37.15 | 37.15 | 37.11 | 37.11 | 22.2749 | -0.61 (-1.62%) | 1,704 |
| 25 Mar 2015 | USD | 37.78 | 37.92 | 37.71 | 37.72 | 22.6411 | -0.47 (-1.23%) | 2,379 |
| 24 Mar 2015 | USD | 38 | 38.29 | 38 | 38.19 | 22.9232 | +0.04 (+0.10%) | 11,053 |
| 23 Mar 2015 | USD | 37.72 | 38.15 | 37.72 | 38.15 | 22.8992 | +0.33 (+0.87%) | 3,397 |
| 20 Mar 2015 | USD | 38 | 38.07 | 37.82 | 37.82 | 22.7011 | +0.69 (+1.86%) | 2,632 |
| 19 Mar 2015 | USD | 37.12 | 37.22 | 37.06 | 37.13 | 22.2869 | -0.63 (-1.67%) | 10,994 |
| 18 Mar 2015 | USD | 37.07 | 37.76 | 37.07 | 37.76 | 22.6651 | +0.67 (+1.81%) | 2,166 |
| 17 Mar 2015 | USD | 36.5335 | 37.09 | 36.5335 | 37.09 | 22.2629 | -0.28 (-0.75%) | 5,664 |
| 16 Mar 2015 | USD | 37.07 | 37.6 | 37.07 | 37.37 | 22.431 | +1.36 (+3.78%) | 9,380 |
| 13 Mar 2015 | USD | 35.82 | 36.06 | 35.82 | 36.01 | 21.6146 | -0.08 (-0.22%) | 10,882 |
| 12 Mar 2015 | USD | 35.79 | 36.11 | 35.79 | 36.09 | 21.6627 | +0.47 (+1.32%) | 11,114 |
| 11 Mar 2015 | USD | 35.32 | 35.83 | 35.32 | 35.62 | 21.3806 | +0.611 (+1.75%) | 10,351 |
| 10 Mar 2015 | USD | 34.95 | 35.27 | 34.95 | 35.009 | 21.0138 | -0.606 (-1.70%) | 164,287 |
| 9 Mar 2015 | USD | 35.2 | 35.62 | 35.2 | 35.615 | 21.3776 | +0.165 (+0.47%) | 221,565 |
| 6 Mar 2015 | USD | 35.44 | 35.64 | 35.43 | 35.45 | 21.2785 | -0.49 (-1.36%) | 65,499 |
| 5 Mar 2015 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 21.5726 | +0.24 (+0.67%) | 1,017 |
| 4 Mar 2015 | USD | 35.525 | 35.7 | 35.525 | 35.7 | 21.4286 | +0.44 (+1.25%) | 4,579 |
| 3 Mar 2015 | USD | 35.73 | 35.73 | 35.26 | 35.26 | 21.1645 | -0.11 (-0.31%) | 3,347 |
| 2 Mar 2015 | USD | 35.01 | 35.4 | 35.01 | 35.37 | 21.2305 | +1.11 (+3.24%) | 3,802 |
| 27 Feb 2015 | USD | 34.23 | 34.44 | 34.23 | 34.26 | 20.5642 | +0.16 (+0.47%) | 5,250 |
| 26 Feb 2015 | USD | 34.205 | 34.205 | 34.09 | 34.1 | 20.4682 | +0.27 (+0.80%) | 4,788 |
| 25 Feb 2015 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 20.3061 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 20.3061 | +0.03 (+0.09%) | 467 |
