| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 33.785 | 33.86 | 33.67 | 33.8 | 20.2881 | +0.53 (+1.59%) | 8,191 |
| 20 Feb 2015 | USD | 32.91 | 33.44 | 32.91 | 33.27 | 19.97 | +0.17 (+0.51%) | 4,528 |
| 19 Feb 2015 | USD | 33.13 | 33.175 | 33.1 | 33.1 | 19.8679 | +0.31 (+0.95%) | 1,278 |
| 18 Feb 2015 | USD | 33.1 | 33.1 | 32.64 | 32.79 | 19.6819 | -0.49 (-1.47%) | 6,561 |
| 17 Feb 2015 | USD | 33.15 | 33.31 | 33.08 | 33.28 | 19.976 | +0.04 (+0.12%) | 1,726 |
| 16 Feb 2015 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 19.952 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 33.24 | 33.29 | 33.24 | 33.24 | 19.952 | -0.22 (-0.66%) | 2,461 |
| 12 Feb 2015 | USD | 33.25 | 33.46 | 33.25 | 33.46 | 20.084 | +0.695 (+2.12%) | 1,630 |
| 11 Feb 2015 | USD | 32.59 | 32.8 | 32.59 | 32.765 | 19.6669 | -0.205 (-0.62%) | 2,503 |
| 10 Feb 2015 | USD | 32.74 | 32.97 | 32.7375 | 32.97 | 19.7899 | +0.625 (+1.93%) | 7,532 |
| 9 Feb 2015 | USD | 32.384 | 32.384 | 32.345 | 32.345 | 19.4148 | -0.585 (-1.78%) | 836 |
| 6 Feb 2015 | USD | 33.1075 | 33.1075 | 32.93 | 32.93 | 19.7659 | -0.55 (-1.64%) | 1,680 |
| 5 Feb 2015 | USD | 33.1575 | 33.48 | 33.1575 | 33.48 | 20.096 | +0.09 (+0.27%) | 1,482 |
| 4 Feb 2015 | USD | 33.46 | 33.55 | 33.38 | 33.39 | 20.042 | -0.06 (-0.18%) | 6,540 |
| 3 Feb 2015 | USD | 33.31 | 33.45 | 33.26 | 33.45 | 20.078 | +0.16 (+0.48%) | 1,724 |
| 2 Feb 2015 | USD | 33.05 | 33.34 | 33.05 | 33.29 | 19.982 | -0.18 (-0.54%) | 3,454 |
| 30 Jan 2015 | USD | 33.5 | 33.5 | 33.455 | 33.47 | 20.09 | -0.36 (-1.06%) | 947 |
| 29 Jan 2015 | USD | 33.74 | 33.83 | 33.58 | 33.83 | 20.3061 | +0.56 (+1.68%) | 3,276 |
| 28 Jan 2015 | USD | 33.515 | 33.515 | 33.27 | 33.27 | 19.97 | -0.44 (-1.31%) | 2,369 |
| 27 Jan 2015 | USD | 33.61 | 33.73 | 33.61 | 33.71 | 20.2341 | +0.02 (+0.06%) | 2,702 |
| 26 Jan 2015 | USD | 33.72 | 33.72 | 33.57 | 33.69 | 20.2221 | +0.97 (+2.96%) | 793 |
| 23 Jan 2015 | USD | 32.81 | 32.98 | 32.72 | 32.72 | 19.6399 | -0.13 (-0.40%) | 2,979 |
| 22 Jan 2015 | USD | 32.77 | 32.89 | 32.77 | 32.85 | 19.7179 | -0.56 (-1.68%) | 3,034 |
| 21 Jan 2015 | USD | 33.49 | 33.494 | 33.41 | 33.41 | 20.054 | -0.13 (-0.39%) | 1,124 |
| 20 Jan 2015 | USD | 33.75 | 33.75 | 33.54 | 33.54 | 20.1321 | +0.05 (+0.15%) | 4,581 |
| 19 Jan 2015 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 20.102 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 32.75 | 33.49 | 32.75 | 33.49 | 20.102 | +0.94 (+2.89%) | 4,020 |
| 15 Jan 2015 | USD | 32.56 | 32.73 | 32.55 | 32.55 | 19.5378 | -0.43 (-1.30%) | 4,603 |
| 14 Jan 2015 | USD | 32.66 | 32.98 | 32.66 | 32.98 | 19.7959 | +0.22 (+0.67%) | 2,163 |
| 13 Jan 2015 | USD | 32.94 | 32.94 | 32.5 | 32.76 | 19.6639 | +0.04 (+0.12%) | 4,580 |
