| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 32.886 | 32.886 | 32.72 | 32.72 | 19.6399 | +0.24 (+0.74%) | 1,388 |
| 9 Jan 2015 | USD | 32.88 | 32.88 | 32.32 | 32.48 | 19.4958 | +0.52 (+1.63%) | 3,475 |
| 8 Jan 2015 | USD | 31.73 | 32.01 | 31.73 | 31.96 | 19.1837 | +0.16 (+0.50%) | 1,965 |
| 7 Jan 2015 | USD | 31.53 | 31.8 | 31.53 | 31.8 | 19.0876 | +0.69 (+2.22%) | 6,833 |
| 6 Jan 2015 | USD | 31.25 | 31.25 | 31.04 | 31.11 | 18.6735 | +0.127 (+0.41%) | 1,191 |
| 5 Jan 2015 | USD | 30.82 | 30.983 | 30.77 | 30.983 | 18.5972 | -0.147 (-0.47%) | 4,635 |
| 2 Jan 2015 | USD | 31.25 | 31.25 | 31.07 | 31.13 | 18.6855 | -0.16 (-0.51%) | 1,257 |
| 1 Jan 2015 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 18.7815 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 31.53 | 31.61 | 31.29 | 31.29 | 18.7815 | -0.32 (-1.01%) | 3,984 |
| 30 Dec 2014 | USD | 31.7 | 31.7 | 31.61 | 31.61 | 18.9736 | -0.3 (-0.94%) | 1,483 |
| 29 Dec 2014 | USD | 32 | 32.09 | 31.9 | 31.91 | 19.1537 | +0.03 (+0.09%) | 1,685 |
| 26 Dec 2014 | USD | 31.86 | 31.88 | 31.86 | 31.88 | 19.1357 | -0.02 (-0.06%) | 902 |
| 25 Dec 2014 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 19.1477 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 31.78 | 31.9 | 31.78 | 31.9 | 19.1477 | +0.05 (+0.16%) | 969 |
| 23 Dec 2014 | USD | 32.21 | 32.217 | 31.66 | 31.85 | 19.1176 | -0.56 (-1.73%) | 2,078 |
| 22 Dec 2014 | USD | 32.471 | 32.471 | 32.41 | 32.41 | 19.4538 | +0.55 (+1.73%) | 1,199 |
| 19 Dec 2014 | USD | 31.78 | 31.92 | 31.78 | 31.86 | 19.1236 | -0.03 (-0.09%) | 11,190 |
| 18 Dec 2014 | USD | 31.47 | 31.89 | 31.47 | 31.89 | 19.1417 | +0.18 (+0.57%) | 2,356 |
| 17 Dec 2014 | USD | 31.64 | 31.99 | 31.64 | 31.71 | 19.0336 | -0.29 (-0.91%) | 2,856 |
| 16 Dec 2014 | USD | 31.6 | 32.32 | 31.6 | 32 | 19.2077 | +0.53 (+1.68%) | 28,834 |
| 15 Dec 2014 | USD | 31.43 | 31.51 | 31.43 | 31.47 | 18.8896 | -0.29 (-0.91%) | 2,886 |
| 12 Dec 2014 | USD | 32.28 | 32.28 | 31.76 | 31.76 | 19.0636 | -0.9 (-2.76%) | 1,647 |
| 11 Dec 2014 | USD | 32.72 | 32.72 | 32.66 | 32.66 | 19.6038 | -0.07 (-0.21%) | 480 |
| 10 Dec 2014 | USD | 32.64 | 32.73 | 32.64 | 32.73 | 19.6459 | +0.16 (+0.49%) | 1,641 |
| 9 Dec 2014 | USD | 32.58 | 32.58 | 32.57 | 32.57 | 19.5498 | -0.2 (-0.61%) | 1,030 |
| 8 Dec 2014 | USD | 32.82 | 32.82 | 32.77 | 32.77 | 19.6699 | +0.287 (+0.89%) | 619 |
| 5 Dec 2014 | USD | 32.31 | 32.4825 | 32.31 | 32.4825 | 19.4973 | -0.068 (-0.21%) | 402 |
| 4 Dec 2014 | USD | 32.56 | 32.8 | 32.55 | 32.55 | 19.5378 | +0.22 (+0.68%) | 4,343 |
| 3 Dec 2014 | USD | 32.43 | 32.43 | 32.23 | 32.33 | 19.4058 | -0.19 (-0.58%) | 2,296 |
| 2 Dec 2014 | USD | 32.5 | 32.52 | 32.454 | 32.52 | 19.5198 | -0.86 (-2.58%) | 1,963 |
