| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 33.37 | 33.38 | 33.23 | 33.38 | 20.036 | +0.2 (+0.60%) | 1,031 |
| 28 Nov 2014 | USD | 33.17 | 33.18 | 33.147 | 33.18 | 19.916 | +0.23 (+0.70%) | 1,011 |
| 27 Nov 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 19.7779 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 32.68 | 32.95 | 32.68 | 32.95 | 19.7779 | +0.52 (+1.60%) | 2,286 |
| 25 Nov 2014 | USD | 32.51 | 32.54 | 32.41 | 32.43 | 19.4658 | -0.29 (-0.89%) | 3,972 |
| 24 Nov 2014 | USD | 32.62 | 32.72 | 32.62 | 32.72 | 19.6399 | +0.41 (+1.27%) | 2,709 |
| 21 Nov 2014 | USD | 32.394 | 32.394 | 32.23 | 32.3095 | 19.3935 | -0.247 (-0.76%) | 5,397 |
| 20 Nov 2014 | USD | 32.62 | 32.62 | 32.55 | 32.5565 | 19.5417 | +0.127 (+0.39%) | 1,265 |
| 19 Nov 2014 | USD | 32.25 | 32.45 | 32.25 | 32.43 | 19.4658 | -0.23 (-0.70%) | 2,661 |
| 18 Nov 2014 | USD | 32.38 | 32.668 | 32.38 | 32.66 | 19.6038 | +0.795 (+2.49%) | 2,641 |
| 17 Nov 2014 | USD | 31.83 | 31.975 | 31.72 | 31.865 | 19.1267 | +0.925 (+2.99%) | 5,237 |
| 14 Nov 2014 | USD | 30.9 | 31 | 30.9 | 30.94 | 18.5714 | -0.16 (-0.51%) | 5,815 |
| 13 Nov 2014 | USD | 30.95 | 31.12 | 30.9 | 31.1 | 18.6675 | +1.415 (+4.77%) | 7,311 |
| 12 Nov 2014 | USD | 29.7075 | 29.76 | 29.6365 | 29.685 | 17.8181 | -0.175 (-0.59%) | 2,141 |
| 11 Nov 2014 | USD | 29.7 | 29.93 | 29.7 | 29.86 | 17.9232 | +0.09 (+0.30%) | 1,989 |
| 10 Nov 2014 | USD | 29.65 | 29.78 | 29.65 | 29.77 | 17.8691 | 0.0 (0.0%) | 2,618 |
| 7 Nov 2014 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 17.8691 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 29.765 | 29.83 | 29.67 | 29.77 | 17.8691 | -0.24 (-0.80%) | 4,813 |
| 5 Nov 2014 | USD | 29.96 | 30.01 | 29.9505 | 30.01 | 18.0132 | +0.06 (+0.20%) | 2,691 |
| 4 Nov 2014 | USD | 29.93 | 30 | 29.85 | 29.95 | 17.9772 | +0.116 (+0.39%) | 2,718 |
| 3 Nov 2014 | USD | 29.88 | 29.88 | 29.763 | 29.834 | 17.9076 | -0.241 (-0.80%) | 1,444 |
| 31 Oct 2014 | USD | 30.11 | 30.13 | 30.075 | 30.075 | 18.0522 | -0.01 (-0.03%) | 1,414 |
| 30 Oct 2014 | USD | 29.695 | 30.19 | 29.695 | 30.085 | 18.0582 | +0.065 (+0.22%) | 3,056 |
| 29 Oct 2014 | USD | 30.1 | 30.3 | 30.02 | 30.02 | 18.0192 | +0.08 (+0.27%) | 6,245 |
| 28 Oct 2014 | USD | 29.746 | 29.94 | 29.746 | 29.94 | 17.9712 | +0.252 (+0.85%) | 2,753 |
| 27 Oct 2014 | USD | 29.575 | 29.688 | 29.575 | 29.688 | 17.8199 | -0.332 (-1.10%) | 2,109 |
| 24 Oct 2014 | USD | 30.04 | 30.05 | 29.9531 | 30.0195 | 18.0189 | +0.035 (+0.12%) | 4,809 |
| 23 Oct 2014 | USD | 29.81 | 30.03 | 29.81 | 29.985 | 17.9982 | +0.485 (+1.64%) | 3,623 |
| 22 Oct 2014 | USD | 29.515 | 29.59 | 29.48 | 29.5 | 17.7071 | +0.38 (+1.30%) | 4,407 |
| 21 Oct 2014 | USD | 29.023 | 29.12 | 29 | 29.12 | 17.479 | +0.195 (+0.67%) | 6,706 |
