| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 28.77 | 28.925 | 28.77 | 28.925 | 17.3619 | -0.145 (-0.50%) | 5,122 |
| 17 Oct 2014 | USD | 29 | 29.3 | 29 | 29.07 | 17.449 | +0.8 (+2.83%) | 6,321 |
| 16 Oct 2014 | USD | 28.16 | 28.35 | 28.15 | 28.27 | 16.9688 | -0.18 (-0.63%) | 1,994 |
| 15 Oct 2014 | USD | 28.62 | 28.62 | 28.45 | 28.45 | 17.0768 | -0.33 (-1.15%) | 743 |
| 14 Oct 2014 | USD | 28.72 | 28.93 | 28.72 | 28.78 | 17.2749 | -0.028 (-0.10%) | 4,020 |
| 13 Oct 2014 | USD | 29.08 | 29.08 | 28.808 | 28.808 | 17.2917 | -0.358 (-1.23%) | 1,673 |
| 10 Oct 2014 | USD | 29.54 | 29.54 | 29.1665 | 29.1665 | 17.5069 | -0.753 (-2.52%) | 2,848 |
| 9 Oct 2014 | USD | 30.28 | 30.28 | 29.89 | 29.92 | 17.9592 | -0.56 (-1.84%) | 4,338 |
| 8 Oct 2014 | USD | 30.0095 | 30.52 | 30.0095 | 30.48 | 18.2953 | +0.54 (+1.80%) | 2,846 |
| 7 Oct 2014 | USD | 30.06 | 30.06 | 29.88 | 29.94 | 17.9712 | -0.47 (-1.55%) | 2,038 |
| 6 Oct 2014 | USD | 30.7 | 30.7 | 30.29 | 30.41 | 18.2533 | +0.63 (+2.12%) | 3,576 |
| 3 Oct 2014 | USD | 30.1 | 30.1 | 29.75 | 29.78 | 17.8752 | -0.44 (-1.46%) | 2,623 |
| 2 Oct 2014 | USD | 30.44 | 30.44 | 30.22 | 30.22 | 18.1393 | -0.7 (-2.26%) | 2,288 |
| 1 Oct 2014 | USD | 30.935 | 31.01 | 30.83 | 30.92 | 18.5594 | +0.28 (+0.91%) | 11,034 |
| 30 Sep 2014 | USD | 30.585 | 30.64 | 30.585 | 30.64 | 18.3914 | +0.07 (+0.23%) | 662 |
| 29 Sep 2014 | USD | 30.65 | 30.65 | 30.57 | 30.57 | 18.3493 | -0.42 (-1.36%) | 591 |
| 26 Sep 2014 | USD | 31.07 | 31.07 | 30.88 | 30.99 | 18.6014 | +0.4 (+1.31%) | 6,724 |
| 25 Sep 2014 | USD | 31.23 | 31.23 | 30.57 | 30.59 | 18.3613 | -0.83 (-2.64%) | 33,697 |
| 24 Sep 2014 | USD | 31.6 | 31.71 | 31.42 | 31.42 | 18.8595 | +0.19 (+0.61%) | 6,966 |
| 23 Sep 2014 | USD | 31.48 | 31.57 | 31.23 | 31.23 | 18.7455 | +0.136 (+0.44%) | 12,319 |
| 22 Sep 2014 | USD | 31.39 | 31.39 | 30.965 | 31.094 | 18.6639 | +1.334 (+4.48%) | 4,269 |
| 19 Sep 2014 | USD | 29.71 | 29.76 | 29.67 | 29.76 | 17.8631 | +0.36 (+1.22%) | 929 |
| 18 Sep 2014 | USD | 29.52 | 29.52 | 29.4 | 29.4 | 17.6471 | +0.23 (+0.79%) | 1,132 |
| 17 Sep 2014 | USD | 29.26 | 29.29 | 29.17 | 29.17 | 17.509 | +0.255 (+0.88%) | 2,828 |
| 16 Sep 2014 | USD | 28.915 | 28.915 | 28.915 | 28.915 | 17.3559 | -0.255 (-0.87%) | 631 |
| 15 Sep 2014 | USD | 28.997 | 29.17 | 28.99 | 29.17 | 17.509 | +0.065 (+0.22%) | 5,917 |
| 12 Sep 2014 | USD | 28.95 | 29.12 | 28.95 | 29.105 | 17.47 | -0.115 (-0.39%) | 1,045 |
| 11 Sep 2014 | USD | 29.17 | 29.265 | 29.17 | 29.22 | 17.539 | +0.005 (+0.02%) | 2,034 |
| 10 Sep 2014 | USD | 28.97 | 29.215 | 28.97 | 29.215 | 17.536 | +0.095 (+0.33%) | 1,463 |
| 9 Sep 2014 | USD | 29.16 | 29.16 | 29.1 | 29.12 | 17.479 | +0.3 (+1.04%) | 2,212 |
