| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 17.2989 | -0.07 (-0.24%) | 1,458 |
| 5 Sep 2014 | USD | 28.82 | 28.8895 | 28.82 | 28.8895 | 17.3406 | +0.009 (+0.03%) | 844 |
| 4 Sep 2014 | USD | 28.841 | 28.88 | 28.74 | 28.88 | 17.3349 | -0.29 (-0.99%) | 2,442 |
| 3 Sep 2014 | USD | 29.335 | 29.335 | 29.14 | 29.17 | 17.509 | +0.21 (+0.73%) | 4,762 |
| 2 Sep 2014 | USD | 28.97 | 28.97 | 28.96 | 28.96 | 17.383 | +0.06 (+0.21%) | 785 |
| 1 Sep 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 17.3469 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 28.815 | 29 | 28.815 | 28.9 | 17.3469 | -0.03 (-0.10%) | 1,189 |
| 28 Aug 2014 | USD | 28.87 | 28.947 | 28.87 | 28.93 | 17.3649 | -0.14 (-0.48%) | 7,653 |
| 27 Aug 2014 | USD | 29.008 | 29.07 | 28.99 | 29.07 | 17.449 | +0.13 (+0.45%) | 1,649 |
| 26 Aug 2014 | USD | 28.85 | 29 | 28.85 | 28.94 | 17.3709 | +0.19 (+0.66%) | 2,328 |
| 25 Aug 2014 | USD | 28.66 | 28.78 | 28.66 | 28.75 | 17.2569 | +0.498 (+1.76%) | 1,129 |
| 22 Aug 2014 | USD | 28.177 | 28.33 | 28.177 | 28.252 | 16.958 | -0.138 (-0.49%) | 1,292 |
| 21 Aug 2014 | USD | 28.48 | 28.48 | 28.38 | 28.39 | 17.0408 | +0.04 (+0.14%) | 1,951 |
| 20 Aug 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 17.0168 | -0.17 (-0.60%) | 645 |
| 19 Aug 2014 | USD | 28.505 | 28.52 | 28.48 | 28.52 | 17.1188 | +0.01 (+0.04%) | 2,016 |
| 18 Aug 2014 | USD | 28.46 | 28.51 | 28.44 | 28.51 | 17.1128 | +0.34 (+1.21%) | 3,912 |
| 15 Aug 2014 | USD | 28.69 | 28.69 | 28.08 | 28.17 | 16.9088 | -0.66 (-2.29%) | 6,828 |
| 14 Aug 2014 | USD | 28.9 | 28.94 | 28.83 | 28.83 | 17.3049 | +0.252 (+0.88%) | 2,072 |
| 13 Aug 2014 | USD | 28.5 | 28.578 | 28.5 | 28.578 | 17.1537 | +0.808 (+2.91%) | 922 |
| 12 Aug 2014 | USD | 27.75 | 27.85 | 27.75 | 27.77 | 16.6687 | -0.44 (-1.56%) | 2,614 |
| 11 Aug 2014 | USD | 28.23 | 28.23 | 28.16 | 28.21 | 16.9328 | +0.28 (+1.00%) | 2,524 |
| 8 Aug 2014 | USD | 27.76 | 27.94 | 27.76 | 27.93 | 16.7647 | -0.02 (-0.07%) | 7,425 |
| 7 Aug 2014 | USD | 28.2325 | 28.2325 | 27.9 | 27.95 | 16.7767 | -0.38 (-1.34%) | 3,743 |
| 6 Aug 2014 | USD | 28.33 | 28.34 | 28.32 | 28.33 | 17.0048 | -0.25 (-0.87%) | 1,606 |
| 5 Aug 2014 | USD | 28.64 | 28.78 | 28.505 | 28.58 | 17.1549 | -0.045 (-0.16%) | 13,025 |
| 4 Aug 2014 | USD | 28.56 | 28.625 | 28.56 | 28.625 | 17.1819 | +0.125 (+0.44%) | 1,558 |
| 1 Aug 2014 | USD | 28.5748 | 28.5748 | 28.5 | 28.5 | 17.1068 | -0.9 (-3.06%) | 1,354 |
| 31 Jul 2014 | USD | 29.44 | 29.64 | 29.4 | 29.4 | 17.6471 | +0.3 (+1.03%) | 2,826 |
| 30 Jul 2014 | USD | 29.64 | 29.64 | 28.31 | 29.1 | 17.467 | -0.12 (-0.41%) | 70,272 |
| 29 Jul 2014 | USD | 29.33 | 29.36 | 29.22 | 29.22 | 17.539 | 0.0 (0.0%) | 1,864 |
