| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 29.15 | 29.24 | 29.15 | 29.22 | 17.539 | +0.394 (+1.37%) | 1,291 |
| 25 Jul 2014 | USD | 29 | 29 | 28.7735 | 28.826 | 17.3025 | -0.504 (-1.72%) | 12,021 |
| 24 Jul 2014 | USD | 29.38 | 29.38 | 29.3 | 29.33 | 17.605 | +0.53 (+1.84%) | 1,373 |
| 23 Jul 2014 | USD | 28.85 | 28.92 | 28.79 | 28.8 | 17.2869 | +0.03 (+0.10%) | 3,917 |
| 22 Jul 2014 | USD | 28.51 | 28.77 | 28.4 | 28.77 | 17.2689 | +0.2 (+0.70%) | 2,088 |
| 21 Jul 2014 | USD | 28.59 | 28.67 | 28.5 | 28.57 | 17.1489 | -0.322 (-1.11%) | 8,811 |
| 18 Jul 2014 | USD | 28.79 | 28.8999 | 28.79 | 28.892 | 17.3421 | -0.288 (-0.99%) | 1,788 |
| 17 Jul 2014 | USD | 29.5 | 29.5 | 29.18 | 29.18 | 17.515 | +0.13 (+0.45%) | 10,091 |
| 16 Jul 2014 | USD | 29.03 | 29.09 | 29.01 | 29.05 | 17.437 | -0.278 (-0.95%) | 3,858 |
| 15 Jul 2014 | USD | 29.42 | 29.42 | 28.79 | 29.328 | 17.6038 | -0.082 (-0.28%) | 2,558 |
| 14 Jul 2014 | USD | 29.26 | 29.41 | 29.26 | 29.41 | 17.6531 | -28.06 (-48.83%) | 2,637 |
| 11 Jul 2014 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 34.4958 | +17.248 (+100%) | 0 |
| 11 Jul 2014 |
|
|||||||
| 10 Jul 2014 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 17.2479 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 17.2479 | -1.12 (-1.91%) | 310 |
| 8 Jul 2014 | USD | 58.59 | 58.59 | 58.35 | 58.59 | 17.584 | -0.85 (-1.43%) | 1,331 |
| 7 Jul 2014 | USD | 59.54 | 61.45 | 59.44 | 59.44 | 17.8391 | -2.5 (-4.04%) | 764 |
| 4 Jul 2014 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 18.5894 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 61.99 | 61.99 | 61.94 | 61.94 | 18.5894 | +0.99 (+1.62%) | 740 |
| 2 Jul 2014 | USD | 56.11 | 60.95 | 56.11 | 60.95 | 18.2923 | -1.47 (-2.36%) | 838 |
| 1 Jul 2014 | USD | 60 | 62.42 | 60 | 62.42 | 18.7335 | +4.8 (+8.33%) | 1,848 |
| 30 Jun 2014 | USD | 50.51 | 60 | 50.51 | 57.62 | 17.2929 | -0.78 (-1.34%) | 3,213 |
| 27 Jun 2014 | USD | 58.18 | 58.4 | 58.18 | 58.4 | 17.527 | +0.56 (+0.97%) | 1,502 |
| 26 Jun 2014 | USD | 57.98 | 58 | 57.65 | 57.84 | 17.3589 | -0.26 (-0.45%) | 2,530 |
| 25 Jun 2014 | USD | 57.84 | 58.1 | 57.07 | 58.1 | 17.437 | +0.43 (+0.75%) | 3,403 |
| 24 Jun 2014 | USD | 57.84 | 57.84 | 57.67 | 57.67 | 17.3079 | -0.158 (-0.27%) | 5,329 |
| 23 Jun 2014 | USD | 57.98 | 57.98 | 57.76 | 57.828 | 17.3553 | -0.872 (-1.49%) | 1,791 |
| 20 Jun 2014 | USD | 58.644 | 58.7 | 58.54 | 58.7 | 17.617 | +0.37 (+0.63%) | 8,735 |
| 19 Jun 2014 | USD | 58.3 | 58.33 | 58.284 | 58.33 | 17.506 | -0.02 (-0.03%) | 968 |
| 18 Jun 2014 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 17.512 | +0.338 (+0.58%) | 295 |
| 17 Jun 2014 | USD | 58.012 | 58.012 | 58.012 | 58.012 | 17.4106 | -0.011 (-0.02%) | 343 |
