| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 58.0235 | 58.0235 | 58.0235 | 58.0235 | 17.414 | +0.479 (+0.83%) | 412 |
| 13 Jun 2014 | USD | 57.84 | 57.84 | 57.43 | 57.544 | 17.2701 | -0.672 (-1.15%) | 1,843 |
| 12 Jun 2014 | USD | 58.26 | 58.26 | 58.216 | 58.216 | 17.4718 | +0.376 (+0.65%) | 974 |
| 11 Jun 2014 | USD | 57.83 | 57.84 | 57.824 | 57.84 | 17.3589 | -0.03 (-0.05%) | 1,404 |
| 10 Jun 2014 | USD | 57.75 | 57.88 | 57.74 | 57.87 | 17.3679 | +0.442 (+0.77%) | 1,405 |
| 9 Jun 2014 | USD | 57.33 | 57.45 | 57.33 | 57.428 | 17.2353 | +0.283 (+0.50%) | 901 |
| 6 Jun 2014 | USD | 57.145 | 57.145 | 57.145 | 57.145 | 17.1504 | -0.395 (-0.69%) | 775 |
| 5 Jun 2014 | USD | 56.88 | 57.54 | 56.88 | 57.54 | 17.2689 | +0.13 (+0.23%) | 540 |
| 4 Jun 2014 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 17.2299 | +0.18 (+0.31%) | 524 |
| 3 Jun 2014 | USD | 57.202 | 57.23 | 57.09 | 57.23 | 17.1759 | -0.39 (-0.68%) | 1,129 |
| 2 Jun 2014 | USD | 57.19 | 57.62 | 57.19 | 57.62 | 17.2929 | +0.19 (+0.33%) | 8,037 |
| 30 May 2014 | USD | 57.34 | 57.43 | 57.34 | 57.43 | 17.2359 | -0.12 (-0.21%) | 708 |
| 29 May 2014 | USD | 57.73 | 57.73 | 57.55 | 57.55 | 17.2719 | -0.09 (-0.16%) | 2,407 |
| 28 May 2014 | USD | 57.49 | 57.64 | 57.32 | 57.64 | 17.2989 | -0.124 (-0.21%) | 1,839 |
| 27 May 2014 | USD | 57.8 | 57.88 | 57.75 | 57.764 | 17.3361 | +0.634 (+1.11%) | 2,087 |
| 26 May 2014 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 17.1459 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 56.66 | 57.13 | 56.66 | 57.13 | 17.1459 | -0.08 (-0.14%) | 2,742 |
| 22 May 2014 | USD | 57.1225 | 57.21 | 57.12 | 57.21 | 17.1699 | +0.53 (+0.94%) | 1,416 |
| 21 May 2014 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 17.0108 | 0.0 (0.0%) | 429 |
| 20 May 2014 | USD | 56.96 | 56.96 | 56.68 | 56.68 | 17.0108 | -0.72 (-1.25%) | 1,166 |
| 19 May 2014 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 17.2269 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 57.21 | 57.4 | 57.15 | 57.4 | 17.2269 | +0.972 (+1.72%) | 1,549 |
| 15 May 2014 | USD | 56.1 | 56.428 | 56.1 | 56.428 | 16.9352 | -0.016 (-0.03%) | 1,971 |
| 14 May 2014 | USD | 56.444 | 56.444 | 56.444 | 56.444 | 16.94 | -0.056 (-0.10%) | 506 |
| 13 May 2014 | USD | 56.381 | 56.5 | 56.381 | 56.5 | 16.9568 | +0.6 (+1.07%) | 896 |
| 12 May 2014 | USD | 55.95 | 55.95 | 55.82 | 55.9 | 16.7767 | +0.43 (+0.78%) | 2,207 |
| 9 May 2014 | USD | 55.94 | 55.94 | 55.28 | 55.47 | 16.6477 | +0.16 (+0.29%) | 1,468 |
| 8 May 2014 | USD | 55.22 | 55.31 | 55.22 | 55.31 | 16.5996 | +0.35 (+0.64%) | 773 |
| 7 May 2014 | USD | 55.08 | 55.28 | 54.96 | 54.96 | 16.4946 | -0.71 (-1.28%) | 1,681 |
| 6 May 2014 | USD | 55.768 | 55.81 | 55.67 | 55.67 | 16.7077 | -0.28 (-0.50%) | 932 |
