| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 31.2 | 31.57 | 31.14 | 31.47 | 31.47 | -0.06 (-0.19%) | 61,100 |
| 13 Oct 2023 | USD | 31.48 | 31.96 | 31.47 | 31.53 | 31.53 | -0.52 (-1.62%) | 95,100 |
| 12 Oct 2023 | USD | 32.69 | 32.79 | 31.83 | 32.05 | 32.05 | -0.96 (-2.91%) | 136,600 |
| 11 Oct 2023 | USD | 33.3 | 33.3 | 32.84 | 33.01 | 33.01 | -0.24 (-0.72%) | 66,700 |
| 10 Oct 2023 | USD | 33.24 | 33.39 | 33.16 | 33.25 | 33.25 | +0.39 (+1.19%) | 97,000 |
| 9 Oct 2023 | USD | 32.72 | 32.9 | 32.57 | 32.86 | 32.86 | -0.37 (-1.11%) | 50,300 |
| 6 Oct 2023 | USD | 32.68 | 33.27 | 32.63 | 33.23 | 33.23 | +0.53 (+1.62%) | 70,700 |
| 5 Oct 2023 | USD | 32.72 | 32.78 | 32.43 | 32.7 | 32.7 | +0.04 (+0.12%) | 54,800 |
| 4 Oct 2023 | USD | 32.65 | 32.68 | 32.28 | 32.66 | 32.66 | +0.35 (+1.08%) | 43,700 |
| 3 Oct 2023 | USD | 32.42 | 32.45 | 32.22 | 32.31 | 32.31 | -0.02 (-0.06%) | 50,900 |
| 2 Oct 2023 | USD | 32.57 | 32.57 | 32.25 | 32.33 | 32.33 | -1.02 (-3.06%) | 55,500 |
| 29 Sep 2023 | USD | 33.77 | 33.78 | 33.31 | 33.35 | 33.35 | +0.41 (+1.24%) | 38,600 |
| 28 Sep 2023 | USD | 32.84 | 33.01 | 32.81 | 32.94 | 32.94 | +0.2 (+0.61%) | 78,600 |
| 27 Sep 2023 | USD | 33.19 | 33.19 | 32.53 | 32.74 | 32.74 | -0.62 (-1.86%) | 45,100 |
| 26 Sep 2023 | USD | 33.41 | 33.51 | 33.36 | 33.36 | 33.36 | -0.23 (-0.68%) | 50,100 |
| 25 Sep 2023 | USD | 33.44 | 33.63 | 33.31 | 33.59 | 33.59 | -0.28 (-0.83%) | 67,400 |
| 22 Sep 2023 | USD | 34.28 | 34.28 | 33.81 | 33.87 | 33.87 | -0.17 (-0.50%) | 52,800 |
| 21 Sep 2023 | USD | 34.24 | 34.35 | 34.04 | 34.04 | 34.04 | -0.17 (-0.50%) | 36,400 |
| 20 Sep 2023 | USD | 34.29 | 34.55 | 34.16 | 34.21 | 34.21 | +0.49 (+1.45%) | 42,300 |
| 19 Sep 2023 | USD | 34.09 | 34.17 | 33.47 | 33.72 | 33.72 | -0.61 (-1.78%) | 58,500 |
| 18 Sep 2023 | USD | 34.78 | 34.78 | 34.33 | 34.33 | 34.33 | -0.98 (-2.78%) | 43,200 |
| 15 Sep 2023 | USD | 35.44 | 35.52 | 35.17 | 35.31 | 35.31 | +0.04 (+0.11%) | 50,400 |
| 14 Sep 2023 | USD | 34.91 | 35.27 | 34.87 | 35.27 | 35.27 | +0.92 (+2.68%) | 34,000 |
| 13 Sep 2023 | USD | 34.13 | 34.48 | 34.12 | 34.35 | 34.35 | -0.04 (-0.12%) | 22,500 |
| 12 Sep 2023 | USD | 34.34 | 34.55 | 33.9 | 34.39 | 34.39 | -1.24 (-3.48%) | 47,200 |
| 11 Sep 2023 | USD | 35.33 | 35.67 | 35.3 | 35.63 | 35.63 | +0.26 (+0.74%) | 64,000 |
| 8 Sep 2023 | USD | 36.03 | 36.03 | 35.24 | 35.37 | 35.37 | -0.55 (-1.53%) | 31,700 |
| 7 Sep 2023 | USD | 35.89 | 36.05 | 35.7 | 35.92 | 35.92 | -0.21 (-0.58%) | 49,900 |
| 6 Sep 2023 | USD | 36.27 | 36.27 | 35.95 | 36.13 | 36.13 | -0.27 (-0.74%) | 67,600 |
| 5 Sep 2023 | USD | 36.71 | 36.77 | 36.4 | 36.4 | 36.4 | +0.41 (+1.14%) | 66,400 |
