| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 55.63 | 55.99 | 55.63 | 55.95 | 16.7917 | +0.76 (+1.38%) | 1,418 |
| 2 May 2014 | USD | 55.26 | 55.382 | 55.19 | 55.19 | 16.5636 | -0.99 (-1.76%) | 1,377 |
| 1 May 2014 | USD | 56.24 | 56.26 | 56.16 | 56.18 | 16.8607 | -0.17 (-0.30%) | 1,427 |
| 30 Apr 2014 | USD | 56.12 | 56.35 | 56.12 | 56.35 | 16.9118 | +0.436 (+0.78%) | 1,338 |
| 29 Apr 2014 | USD | 55.92 | 55.93 | 55.85 | 55.914 | 16.7809 | +0.524 (+0.95%) | 1,144 |
| 28 Apr 2014 | USD | 55.53 | 55.53 | 55.33 | 55.39 | 16.6236 | +0.31 (+0.56%) | 743 |
| 25 Apr 2014 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 16.5306 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 54.93 | 55.18 | 54.6 | 55.08 | 16.5306 | +0.08 (+0.15%) | 8,507 |
| 23 Apr 2014 | USD | 55.23 | 55.23 | 55 | 55 | 16.5066 | +0.03 (+0.05%) | 1,737 |
| 22 Apr 2014 | USD | 54.942 | 54.9705 | 54.942 | 54.97 | 16.4976 | +2.03 (+3.83%) | 943 |
| 21 Apr 2014 | USD | 52.85 | 53.19 | 52.85 | 52.94 | 15.8884 | -0.34 (-0.64%) | 1,901 |
| 18 Apr 2014 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 15.9904 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 53.04 | 53.28 | 52.95 | 53.28 | 15.9904 | +0.45 (+0.85%) | 1,377 |
| 16 Apr 2014 | USD | 52.65 | 52.83 | 52.65 | 52.83 | 15.8553 | +0.71 (+1.36%) | 1,404 |
| 15 Apr 2014 | USD | 52.1 | 52.12 | 52.1 | 52.12 | 15.6423 | -1.19 (-2.23%) | 925 |
| 14 Apr 2014 | USD | 53.47 | 53.47 | 53.31 | 53.31 | 15.9994 | +0.71 (+1.35%) | 1,267 |
| 11 Apr 2014 | USD | 52.43 | 52.74 | 52.43 | 52.6 | 15.7863 | -0.74 (-1.39%) | 1,156 |
| 10 Apr 2014 | USD | 53.98 | 53.98 | 53.08 | 53.34 | 16.0084 | -0.92 (-1.70%) | 4,430 |
| 9 Apr 2014 | USD | 53.71 | 54.26 | 53.701 | 54.26 | 16.2845 | -0.02 (-0.04%) | 8,299 |
| 8 Apr 2014 | USD | 54.5 | 54.5 | 54.13 | 54.28 | 16.2905 | -0.43 (-0.79%) | 4,039 |
| 7 Apr 2014 | USD | 54.78 | 54.808 | 54.71 | 54.71 | 16.4196 | -0.422 (-0.77%) | 1,156 |
| 4 Apr 2014 | USD | 55.13 | 55.132 | 55.13 | 55.132 | 16.5462 | -0.288 (-0.52%) | 1,004 |
| 3 Apr 2014 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 16.6327 | +0.194 (+0.35%) | 431 |
| 2 Apr 2014 | USD | 55.3 | 55.3 | 55.1 | 55.226 | 16.5744 | -0.554 (-0.99%) | 1,812 |
| 1 Apr 2014 | USD | 55.9 | 55.9 | 55.74 | 55.78 | 16.7407 | -0.51 (-0.91%) | 1,312 |
| 31 Mar 2014 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 16.8938 | -0.16 (-0.28%) | 579 |
| 28 Mar 2014 | USD | 56.47 | 56.47 | 56.45 | 56.45 | 16.9418 | +0.45 (+0.80%) | 519 |
| 27 Mar 2014 | USD | 56.08 | 56.08 | 55.69 | 56 | 16.8067 | -0.156 (-0.28%) | 3,080 |
| 26 Mar 2014 | USD | 55.99 | 56.4 | 55.99 | 56.156 | 16.8535 | +0.436 (+0.78%) | 1,280 |
| 25 Mar 2014 | USD | 55.46 | 55.91 | 55.46 | 55.72 | 16.7227 | +0.82 (+1.49%) | 1,937 |
