| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 53.61 | 53.91 | 53.61 | 53.91 | 16.1795 | +1.09 (+2.06%) | 1,483 |
| 7 Feb 2014 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 15.8523 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 15.8523 | +1.29 (+2.50%) | 914 |
| 5 Feb 2014 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 15.4652 | -0.02 (-0.04%) | 1,850 |
| 4 Feb 2014 | USD | 51.81 | 51.86 | 51.5 | 51.55 | 15.4712 | -0.62 (-1.19%) | 1,618 |
| 3 Feb 2014 | USD | 52.39 | 52.39 | 52.17 | 52.17 | 15.6573 | +0.3 (+0.58%) | 506 |
| 31 Jan 2014 | USD | 51.79 | 51.87 | 51.79 | 51.87 | 15.5672 | -0.7 (-1.33%) | 1,141 |
| 30 Jan 2014 | USD | 52.64 | 52.64 | 52.57 | 52.57 | 15.7773 | -0.76 (-1.43%) | 1,409 |
| 29 Jan 2014 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 16.0054 | -1 (-1.84%) | 599 |
| 28 Jan 2014 | USD | 54.47 | 54.47 | 54.23 | 54.33 | 16.3055 | -0.22 (-0.40%) | 2,129 |
| 27 Jan 2014 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 16.3715 | -5.9 (-9.76%) | 805 |
| 24 Jan 2014 | USD | 60.6 | 60.6 | 60.45 | 60.45 | 18.1423 | -1.27 (-2.06%) | 573 |
| 23 Jan 2014 | USD | 61.25 | 61.72 | 61.25 | 61.72 | 18.5234 | +0.61 (+1.00%) | 1,144 |
| 22 Jan 2014 | USD | 60.81 | 61.11 | 60.81 | 61.11 | 18.3403 | +0.98 (+1.63%) | 739 |
| 21 Jan 2014 | USD | 60.16 | 60.18 | 59.87 | 60.13 | 18.0462 | -0.11 (-0.18%) | 2,969 |
| 20 Jan 2014 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 18.0792 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 18.0792 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 18.0792 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 18.0792 | +0.41 (+0.69%) | 504 |
| 14 Jan 2014 | USD | 59.839 | 59.839 | 59.83 | 59.83 | 17.9562 | +0.95 (+1.61%) | 1,005 |
| 13 Jan 2014 | USD | 59.43 | 59.43 | 58.82 | 58.88 | 17.6711 | -0.55 (-0.93%) | 1,594 |
| 10 Jan 2014 | USD | 59.82 | 59.82 | 59.43 | 59.43 | 17.8361 | +0.03 (+0.05%) | 945 |
| 9 Jan 2014 | USD | 59.98 | 59.98 | 59.18 | 59.4 | 17.8271 | -0.39 (-0.65%) | 5,413 |
| 8 Jan 2014 | USD | 59.5 | 59.79 | 59.5 | 59.79 | 17.9442 | +0.19 (+0.32%) | 1,004 |
| 7 Jan 2014 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 17.8872 | +0.5 (+0.85%) | 3,346 |
| 6 Jan 2014 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 17.7371 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 17.7371 | +0.54 (+0.92%) | 294 |
| 2 Jan 2014 | USD | 58.9 | 58.9 | 58.56 | 58.56 | 17.575 | -1.39 (-2.32%) | 3,541 |
| 1 Jan 2014 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 17.9922 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 17.9922 | +0.11 (+0.18%) | 393 |
