| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 59.92 | 59.96 | 59.84 | 59.84 | 17.9592 | +0.24 (+0.40%) | 5,681 |
| 27 Dec 2013 | USD | 59.85 | 59.85 | 59.56 | 59.6 | 17.8872 | +0.25 (+0.42%) | 2,844 |
| 26 Dec 2013 | USD | 59.29 | 59.35 | 59.29 | 59.35 | 17.8121 | +0.06 (+0.10%) | 564 |
| 25 Dec 2013 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 17.7941 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 17.7941 | 0.0 (0.0%) | 1,294 |
| 23 Dec 2013 | USD | 58.98 | 59.29 | 58.98 | 59.29 | 17.7941 | +1.17 (+2.01%) | 1,844 |
| 20 Dec 2013 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 17.443 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 58.05 | 58.24 | 57.96 | 58.12 | 17.443 | +0.22 (+0.38%) | 1,674 |
| 18 Dec 2013 | USD | 57.34 | 58.02 | 57.34 | 57.9 | 17.377 | +0.59 (+1.03%) | 2,402 |
| 17 Dec 2013 | USD | 57.25 | 57.31 | 57.25 | 57.31 | 17.1999 | -0.05 (-0.09%) | 631 |
| 16 Dec 2013 | USD | 57.5 | 57.5 | 57.36 | 57.36 | 17.2149 | +0.574 (+1.01%) | 1,572 |
| 13 Dec 2013 | USD | 56.786 | 56.786 | 56.786 | 56.786 | 17.0426 | -0.464 (-0.81%) | 723 |
| 12 Dec 2013 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 17.1819 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 17.1819 | -1.19 (-2.04%) | 629 |
| 10 Dec 2013 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 17.539 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 58.76 | 58.76 | 58.44 | 58.44 | 17.539 | -0.158 (-0.27%) | 889 |
| 6 Dec 2013 | USD | 58.44 | 58.7 | 58.44 | 58.598 | 17.5864 | -1.282 (-2.14%) | 2,461 |
| 5 Dec 2013 | USD | 60.3 | 60.5 | 59.49 | 59.88 | 17.9712 | +3.61 (+6.42%) | 4,600 |
| 4 Dec 2013 | USD | 56.03 | 56.27 | 56.03 | 56.27 | 16.8878 | -0.6 (-1.06%) | 2,012 |
| 3 Dec 2013 | USD | 56.86 | 56.87 | 56.76 | 56.87 | 17.0678 | -0.56 (-0.98%) | 564 |
| 2 Dec 2013 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 17.2359 | -0.33 (-0.57%) | 846 |
| 29 Nov 2013 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 17.3349 | -0.05 (-0.09%) | 200 |
| 28 Nov 2013 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 17.3499 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 57.75 | 57.81 | 57.75 | 57.81 | 17.3499 | +0.66 (+1.15%) | 403 |
| 26 Nov 2013 | USD | 57.03 | 57.16 | 57.03 | 57.15 | 17.1519 | +0.1 (+0.18%) | 337 |
| 25 Nov 2013 | USD | 56.96 | 57.05 | 56.96 | 57.05 | 17.1218 | -0.19 (-0.33%) | 532 |
| 22 Nov 2013 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 17.1789 | +0.66 (+1.17%) | 800 |
| 21 Nov 2013 | USD | 56.65 | 56.65 | 56.58 | 56.58 | 16.9808 | +0.2 (+0.35%) | 670 |
| 20 Nov 2013 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 16.9208 | +0.23 (+0.41%) | 200 |
| 19 Nov 2013 | USD | 56.13 | 56.15 | 56.13 | 56.15 | 16.8517 | -0.11 (-0.20%) | 1,199 |
