| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 56.52 | 56.52 | 56.26 | 56.26 | 16.8848 | +0.39 (+0.70%) | 982 |
| 15 Nov 2013 | USD | 56.12 | 56.12 | 55.7515 | 55.87 | 16.7677 | +0.19 (+0.34%) | 1,874 |
| 14 Nov 2013 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 16.7107 | +1.01 (+1.85%) | 118 |
| 13 Nov 2013 | USD | 54.6 | 54.67 | 54.6 | 54.67 | 16.4076 | -0.196 (-0.36%) | 902 |
| 12 Nov 2013 | USD | 54.866 | 54.866 | 54.866 | 54.866 | 16.4664 | -0.504 (-0.91%) | 148 |
| 11 Nov 2013 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 16.6176 | +0.29 (+0.53%) | 129 |
| 8 Nov 2013 | USD | 54.68 | 55.08 | 54.68 | 55.08 | 16.5306 | -0.33 (-0.60%) | 393 |
| 7 Nov 2013 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 16.6297 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 16.6297 | +0.35 (+0.64%) | 260 |
| 5 Nov 2013 | USD | 55.23 | 55.25 | 55.06 | 55.06 | 16.5246 | -0.17 (-0.31%) | 402 |
| 4 Nov 2013 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 16.5756 | +0.22 (+0.40%) | 230 |
| 1 Nov 2013 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 16.5096 | -0.95 (-1.70%) | 121 |
| 31 Oct 2013 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 16.7947 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 55.969 | 55.969 | 55.64 | 55.96 | 16.7947 | -0.12 (-0.21%) | 626 |
| 29 Oct 2013 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 16.8307 | -0.1 (-0.18%) | 229 |
| 28 Oct 2013 | USD | 56.1 | 56.25 | 56.1 | 56.18 | 16.8607 | +0.44 (+0.79%) | 3,670 |
| 25 Oct 2013 | USD | 55.738 | 55.91 | 55.738 | 55.74 | 16.7287 | +1.08 (+1.98%) | 1,561 |
| 24 Oct 2013 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 16.4046 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 16.4046 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 54.562 | 54.66 | 54.562 | 54.66 | 16.4046 | +0.5 (+0.92%) | 372 |
| 21 Oct 2013 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 16.2545 | -0.21 (-0.39%) | 126 |
| 18 Oct 2013 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 16.3175 | +0.369 (+0.68%) | 191 |
| 17 Oct 2013 | USD | 54.001 | 54.001 | 54.001 | 54.001 | 16.2068 | +1.041 (+1.97%) | 246 |
| 16 Oct 2013 | USD | 52.63 | 52.96 | 52.63 | 52.96 | 15.8944 | +1.18 (+2.28%) | 2,506 |
| 15 Oct 2013 | USD | 51.759 | 51.92 | 51.759 | 51.78 | 15.5402 | -0.444 (-0.85%) | 2,230 |
| 14 Oct 2013 | USD | 51.908 | 52.224 | 51.908 | 52.224 | 15.6735 | +0.16 (+0.31%) | 797 |
| 11 Oct 2013 | USD | 51.9 | 52.064 | 51.9 | 52.064 | 15.6255 | +1.194 (+2.35%) | 795 |
| 10 Oct 2013 | USD | 50.86 | 50.87 | 50.86 | 50.87 | 15.2671 | +0.45 (+0.89%) | 236 |
| 9 Oct 2013 | USD | 50.25 | 50.42 | 50.221 | 50.42 | 15.1321 | -0.567 (-1.11%) | 1,598 |
| 8 Oct 2013 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 15.3022 | -1.313 (-2.51%) | 160 |
