| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 15.6963 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 15.6963 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 15.6963 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 52.28 | 52.3 | 52.28 | 52.3 | 15.6963 | -0.74 (-1.40%) | 1,342 |
| 1 Oct 2013 | USD | 53.26 | 53.27 | 53.04 | 53.04 | 15.9184 | +1 (+1.92%) | 1,534 |
| 30 Sep 2013 | USD | 51.7 | 52.04 | 51.69 | 52.04 | 15.6182 | +0.12 (+0.23%) | 923 |
| 27 Sep 2013 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 15.5822 | +0.51 (+0.99%) | 100 |
| 26 Sep 2013 | USD | 51.48 | 51.6 | 51.4005 | 51.41 | 15.4292 | -0.34 (-0.66%) | 1,422 |
| 25 Sep 2013 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 15.5312 | +0.07 (+0.14%) | 291 |
| 24 Sep 2013 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 15.5102 | +0.63 (+1.23%) | 124 |
| 23 Sep 2013 | USD | 51.16 | 51.3 | 51.01 | 51.05 | 15.3211 | -0.32 (-0.62%) | 817 |
| 20 Sep 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 15.4172 | +0.17 (+0.33%) | 260 |
| 19 Sep 2013 | USD | 51.34 | 51.34 | 51.2 | 51.2 | 15.3661 | -0.59 (-1.14%) | 1,441 |
| 18 Sep 2013 | USD | 50.59 | 51.8 | 50.59 | 51.79 | 15.5432 | +0.77 (+1.51%) | 3,073 |
| 17 Sep 2013 | USD | 50.989 | 51.14 | 50.989 | 51.02 | 15.3121 | -0.15 (-0.29%) | 1,373 |
| 16 Sep 2013 | USD | 51.13 | 51.17 | 51.09 | 51.17 | 15.3571 | +1.38 (+2.77%) | 1,011 |
| 13 Sep 2013 | USD | 49.71 | 49.79 | 49.61 | 49.79 | 14.943 | +0.658 (+1.34%) | 526 |
| 12 Sep 2013 | USD | 49.1315 | 49.1315 | 49.1315 | 49.1315 | 14.7453 | -0.449 (-0.90%) | 369 |
| 11 Sep 2013 | USD | 49.64 | 49.64 | 49.43 | 49.58 | 14.88 | -0.24 (-0.48%) | 911 |
| 10 Sep 2013 | USD | 49.7 | 49.82 | 49.67 | 49.82 | 14.952 | +0.55 (+1.12%) | 1,383 |
| 9 Sep 2013 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 14.7869 | +0.19 (+0.39%) | 124 |
| 6 Sep 2013 | USD | 48.9 | 49.13 | 48.66 | 49.08 | 14.7299 | -1.13 (-2.25%) | 1,203 |
| 5 Sep 2013 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 15.069 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 49.21 | 50.21 | 49.21 | 50.21 | 15.069 | -0.38 (-0.75%) | 418 |
| 3 Sep 2013 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 15.1831 | +0.08 (+0.16%) | 146 |
| 2 Sep 2013 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 15.1591 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 50.58 | 50.69 | 50.51 | 50.51 | 15.1591 | -0.49 (-0.96%) | 632 |
| 29 Aug 2013 | USD | 50.9 | 51 | 50.9 | 51 | 15.3061 | -0.26 (-0.51%) | 344 |
| 28 Aug 2013 | USD | 51.15 | 51.26 | 51 | 51.26 | 15.3842 | -1.01 (-1.93%) | 1,462 |
| 27 Aug 2013 | USD | 52.166 | 52.27 | 52.166 | 52.27 | 15.6873 | -0.84 (-1.58%) | 794 |
