| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 51.25 | 51.61 | 51.25 | 51.48 | 15.4502 | +0.16 (+0.31%) | 96,675 |
| 12 Jul 2013 | USD | 51.26 | 51.32 | 51 | 51.32 | 15.4022 | +0.35 (+0.69%) | 132,941 |
| 11 Jul 2013 | USD | 50.42 | 51.19 | 50.42 | 50.97 | 15.2971 | +0.92 (+1.84%) | 41,288 |
| 10 Jul 2013 | USD | 49.79 | 50.05 | 49.79 | 50.05 | 15.021 | +0.66 (+1.34%) | 2,191 |
| 9 Jul 2013 | USD | 49.171 | 49.6957 | 49.171 | 49.39 | 14.8229 | -0.269 (-0.54%) | 19,136 |
| 8 Jul 2013 | USD | 49.84 | 49.84 | 49.65 | 49.659 | 14.9037 | -0.231 (-0.46%) | 34,167 |
| 5 Jul 2013 | USD | 49.69 | 49.9509 | 49.62 | 49.89 | 14.973 | -0.779 (-1.54%) | 52,826 |
| 4 Jul 2013 | USD | 50.669 | 50.669 | 50.669 | 50.669 | 15.2068 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 49.87 | 50.759 | 49.63 | 50.669 | 15.2068 | +0.079 (+0.16%) | 64,606 |
| 2 Jul 2013 | USD | 50.79 | 51.04 | 50.59 | 50.59 | 15.1831 | -0.45 (-0.88%) | 514,103 |
| 1 Jul 2013 | USD | 51.34 | 51.34 | 51.04 | 51.04 | 15.3181 | +0.44 (+0.87%) | 90,420 |
| 28 Jun 2013 | USD | 50.57 | 50.719 | 50.39 | 50.6 | 15.1861 | -1.61 (-3.08%) | 1,362 |
| 27 Jun 2013 | USD | 51.48 | 52.21 | 51.48 | 52.21 | 15.6693 | +1.62 (+3.20%) | 7,715 |
| 26 Jun 2013 | USD | 50.59 | 50.79 | 50.59 | 50.59 | 15.1831 | +0.46 (+0.92%) | 1,293 |
| 25 Jun 2013 | USD | 50.04 | 50.13 | 50 | 50.13 | 15.045 | -0.65 (-1.28%) | 2,420 |
| 24 Jun 2013 | USD | 50.41 | 51.02 | 50.4 | 50.78 | 15.2401 | -1.65 (-3.15%) | 2,225 |
| 21 Jun 2013 | USD | 52.721 | 52.73 | 52.42 | 52.43 | 15.7353 | -1.62 (-3.00%) | 4,405 |
| 20 Jun 2013 | USD | 54.3 | 54.38 | 54.05 | 54.05 | 16.2215 | -1.16 (-2.10%) | 3,531 |
| 19 Jun 2013 | USD | 55.36 | 55.43 | 55.21 | 55.21 | 16.5696 | +0.03 (+0.05%) | 807 |
| 18 Jun 2013 | USD | 55.149 | 55.18 | 55.13 | 55.18 | 16.5606 | +0.52 (+0.95%) | 862 |
| 17 Jun 2013 | USD | 54.88 | 54.88 | 54.66 | 54.66 | 16.4046 | +0.38 (+0.70%) | 431 |
| 14 Jun 2013 | USD | 54.19 | 54.289 | 54.06 | 54.28 | 16.2905 | -0.21 (-0.39%) | 1,422 |
| 13 Jun 2013 | USD | 54 | 54.5 | 54 | 54.49 | 16.3535 | -0.2 (-0.37%) | 1,414 |
| 12 Jun 2013 | USD | 54.7 | 54.72 | 54.631 | 54.69 | 16.4136 | -0.13 (-0.24%) | 1,358 |
| 11 Jun 2013 | USD | 54.77 | 54.82 | 54.59 | 54.82 | 16.4526 | +0.1 (+0.18%) | 1,328 |
| 10 Jun 2013 | USD | 54.2 | 54.85 | 54.17 | 54.72 | 16.4226 | +0.84 (+1.56%) | 3,342 |
| 7 Jun 2013 | USD | 52.97 | 53.9 | 52.97 | 53.88 | 16.1705 | +0.38 (+0.71%) | 4,590 |
| 6 Jun 2013 | USD | 53.399 | 53.5 | 53.399 | 53.5 | 16.0564 | +0.24 (+0.45%) | 2,016 |
| 5 Jun 2013 | USD | 53.64 | 53.64 | 53.26 | 53.26 | 15.9844 | -0.18 (-0.34%) | 1,461 |
| 4 Jun 2013 | USD | 53.43 | 53.44 | 53.07 | 53.44 | 16.0384 | -0.419 (-0.78%) | 1,776 |
