| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 53.3 | 53.868 | 53.3 | 53.859 | 16.1642 | +0.999 (+1.89%) | 1,044 |
| 31 May 2013 | USD | 52.87 | 52.89 | 52.86 | 52.86 | 15.8643 | -0.45 (-0.84%) | 717 |
| 30 May 2013 | USD | 53.31 | 53.31 | 53.3 | 53.31 | 15.9994 | +0.2 (+0.38%) | 1,595 |
| 29 May 2013 | USD | 53.62 | 53.69 | 52.99 | 53.11 | 15.9394 | -0.61 (-1.14%) | 3,751 |
| 28 May 2013 | USD | 54.06 | 54.06 | 53.699 | 53.72 | 16.1224 | +0.61 (+1.15%) | 1,322 |
| 27 May 2013 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 15.9394 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 52.76 | 53.16 | 52.65 | 53.11 | 15.9394 | -0.44 (-0.82%) | 2,113 |
| 23 May 2013 | USD | 53.48 | 53.56 | 53.03 | 53.55 | 16.0714 | +0.73 (+1.38%) | 1,715 |
| 22 May 2013 | USD | 53.159 | 53.159 | 52.63 | 52.82 | 15.8523 | +1.39 (+2.70%) | 19,767 |
| 21 May 2013 | USD | 51.27 | 51.43 | 51.05 | 51.43 | 15.4352 | +0.18 (+0.35%) | 12,450 |
| 20 May 2013 | USD | 51.15 | 51.37 | 51.15 | 51.25 | 15.3812 | +0.2 (+0.39%) | 2,765 |
| 17 May 2013 | USD | 50.72 | 51.05 | 50.67 | 51.05 | 15.3211 | -0.23 (-0.45%) | 1,913 |
| 16 May 2013 | USD | 51.22 | 51.36 | 51.22 | 51.28 | 15.3902 | +0.19 (+0.37%) | 555 |
| 15 May 2013 | USD | 51 | 51.149 | 50.88 | 51.09 | 15.3331 | -0.73 (-1.41%) | 4,038 |
| 14 May 2013 | USD | 52.58 | 52.8296 | 51.69 | 51.82 | 15.5522 | -1.1 (-2.08%) | 35,711 |
| 13 May 2013 | USD | 52.98 | 53.07 | 52.92 | 52.92 | 15.8824 | +0.18 (+0.34%) | 1,053 |
| 10 May 2013 | USD | 52.55 | 52.95 | 52.55 | 52.74 | 15.8283 | +0.58 (+1.11%) | 2,921 |
| 9 May 2013 | USD | 52.5 | 52.54 | 52.03 | 52.16 | 15.6543 | -0.8 (-1.51%) | 2,814 |
| 8 May 2013 | USD | 53.079 | 53.079 | 52.78 | 52.96 | 15.8944 | +0.36 (+0.68%) | 2,318 |
| 7 May 2013 | USD | 52.311 | 52.63 | 52.311 | 52.6 | 15.7863 | +2.414 (+4.81%) | 4,691 |
| 6 May 2013 | USD | 50.48 | 50.48 | 50.186 | 50.186 | 15.0618 | -0.734 (-1.44%) | 1,042 |
| 3 May 2013 | USD | 51.19 | 51.19 | 50.74 | 50.92 | 15.2821 | +0.28 (+0.55%) | 25,215 |
| 2 May 2013 | USD | 50.601 | 50.749 | 50.501 | 50.64 | 15.1981 | +0.04 (+0.08%) | 1,467 |
| 1 May 2013 | USD | 50.675 | 50.799 | 50.51 | 50.6 | 15.1861 | -0.15 (-0.30%) | 1,098 |
| 30 Apr 2013 | USD | 50.42 | 50.75 | 50.34 | 50.75 | 15.2311 | +0.81 (+1.62%) | 2,222 |
| 29 Apr 2013 | USD | 49.89 | 50.08 | 49.89 | 49.94 | 14.988 | +0.33 (+0.67%) | 2,280 |
| 26 Apr 2013 | USD | 49.5 | 49.99 | 49.5 | 49.61 | 14.889 | -0.48 (-0.96%) | 1,155 |
| 25 Apr 2013 | USD | 49.9 | 50.21 | 49.9 | 50.09 | 15.033 | -0.46 (-0.91%) | 2,339 |
| 24 Apr 2013 | USD | 50.5 | 50.56 | 50.07 | 50.55 | 15.1711 | -0.73 (-1.42%) | 4,515 |
| 23 Apr 2013 | USD | 51.32 | 51.32 | 51.03 | 51.28 | 15.3902 | +0.56 (+1.10%) | 1,386 |
