| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 50.63 | 50.72 | 50.42 | 50.72 | 15.2221 | -0.52 (-1.01%) | 2,760 |
| 19 Apr 2013 | USD | 51.35 | 51.35 | 51.15 | 51.24 | 15.3782 | +0.41 (+0.81%) | 2,156 |
| 18 Apr 2013 | USD | 51.1 | 51.1 | 50.71 | 50.83 | 15.2551 | +0.14 (+0.28%) | 2,439 |
| 17 Apr 2013 | USD | 51.28 | 51.28 | 50.5 | 50.69 | 15.2131 | -1.39 (-2.67%) | 3,655 |
| 16 Apr 2013 | USD | 52.319 | 52.319 | 52.08 | 52.08 | 15.6303 | +0.57 (+1.11%) | 1,938 |
| 15 Apr 2013 | USD | 51.93 | 51.93 | 51.51 | 51.51 | 15.4592 | -0.11 (-0.21%) | 1,965 |
| 12 Apr 2013 | USD | 51.77 | 51.77 | 51.601 | 51.62 | 15.4922 | -0.98 (-1.86%) | 1,839 |
| 11 Apr 2013 | USD | 52.3 | 52.64 | 52.3 | 52.6 | 15.7863 | +0.81 (+1.56%) | 2,835 |
| 10 Apr 2013 | USD | 51.38 | 51.79 | 51.38 | 51.79 | 15.5432 | +0.8 (+1.57%) | 1,819 |
| 9 Apr 2013 | USD | 50.81 | 50.99 | 50.81 | 50.99 | 15.3031 | +0.52 (+1.03%) | 1,371 |
| 8 Apr 2013 | USD | 50.32 | 50.48 | 50.26 | 50.47 | 15.1471 | +0.13 (+0.26%) | 3,118 |
| 5 Apr 2013 | USD | 50.301 | 50.41 | 50.18 | 50.34 | 15.108 | -1.12 (-2.18%) | 3,744 |
| 4 Apr 2013 | USD | 51.415 | 51.68 | 51.3 | 51.46 | 15.4442 | +0.17 (+0.33%) | 2,465 |
| 3 Apr 2013 | USD | 51.3 | 51.31 | 51.18 | 51.29 | 15.3932 | +0.331 (+0.65%) | 2,043 |
| 2 Apr 2013 | USD | 50.88 | 51.13 | 50.86 | 50.959 | 15.2938 | +0.559 (+1.11%) | 4,519 |
| 1 Apr 2013 | USD | 50.42 | 50.42 | 50.21 | 50.4 | 15.1261 | -0.029 (-0.06%) | 3,228 |
| 29 Mar 2013 | USD | 50.429 | 50.429 | 50.429 | 50.429 | 15.1348 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 50.349 | 50.53 | 50.22 | 50.429 | 15.1348 | +0.289 (+0.58%) | 2,097 |
| 27 Mar 2013 | USD | 49.79 | 50.17 | 49.7 | 50.14 | 15.048 | +0.13 (+0.26%) | 1,482 |
| 26 Mar 2013 | USD | 50.129 | 50.159 | 49.95 | 50.01 | 15.009 | +1 (+2.04%) | 1,472 |
| 25 Mar 2013 | USD | 49.19 | 49.19 | 48.85 | 49.01 | 14.7089 | -0.84 (-1.69%) | 6,376 |
| 22 Mar 2013 | USD | 49.99 | 50.12 | 49.85 | 49.85 | 14.961 | +0.12 (+0.24%) | 1,165 |
| 21 Mar 2013 | USD | 49.53 | 49.78 | 49.53 | 49.73 | 14.925 | +0.08 (+0.16%) | 849 |
| 20 Mar 2013 | USD | 49.72 | 49.78 | 49.65 | 49.65 | 14.901 | +0.829 (+1.70%) | 4,490 |
| 19 Mar 2013 | USD | 49.04 | 49.09 | 48.79 | 48.821 | 14.6522 | +0.271 (+0.56%) | 1,182 |
| 18 Mar 2013 | USD | 48.46 | 48.709 | 48.46 | 48.55 | 14.5708 | -0.32 (-0.65%) | 3,101 |
| 15 Mar 2013 | USD | 49.149 | 49.149 | 48.87 | 48.87 | 14.6669 | -0.08 (-0.16%) | 589 |
| 14 Mar 2013 | USD | 48.47 | 48.95 | 48.47 | 48.95 | 14.6909 | -0.13 (-0.26%) | 1,792 |
| 13 Mar 2013 | USD | 48.83 | 49.08 | 48.83 | 49.08 | 14.7299 | +0.21 (+0.43%) | 1,737 |
| 12 Mar 2013 | USD | 48.95 | 49.059 | 48.65 | 48.87 | 14.6669 | +0.01 (+0.02%) | 3,729 |
