| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1,581.44 | 1,587.84 | 1,563.21 | 1,575.66 | 1,575.66 | -3.45 (-0.22%) | 155,565 |
| 27 Jun 2024 | USD | 1,563.76 | 1,581.25 | 1,557.25 | 1,579.11 | 1,579.11 | +9.52 (+0.61%) | 23,225 |
| 26 Jun 2024 | USD | 1,571.69 | 1,574.715 | 1,548.698 | 1,569.59 | 1,569.59 | -9.45 (-0.60%) | 32,369 |
| 25 Jun 2024 | USD | 1,586.29 | 1,592.1 | 1,555.73 | 1,579.04 | 1,579.04 | -12.95 (-0.81%) | 34,849 |
| 24 Jun 2024 | USD | 1,580.31 | 1,604 | 1,569.35 | 1,591.99 | 1,591.99 | +19.04 (+1.21%) | 41,044 |
| 21 Jun 2024 | USD | 1,570.46 | 1,572.95 | 1,551.43 | 1,572.95 | 1,572.95 | +2.49 (+0.16%) | 68,642 |
| 20 Jun 2024 | USD | 1,556 | 1,573.865 | 1,550.63 | 1,570.46 | 1,570.46 | +11.86 (+0.76%) | 52,764 |
| 18 Jun 2024 | USD | 1,554 | 1,566.63 | 1,548.475 | 1,558.6 | 1,558.6 | +4.55 (+0.29%) | 54,004 |
| 17 Jun 2024 | USD | 1,543 | 1,555.46 | 1,534.34 | 1,554.05 | 1,554.05 | +9.98 (+0.65%) | 57,629 |
| 14 Jun 2024 | USD | 1,543.79 | 1,553.83 | 1,538 | 1,544.07 | 1,544.07 | -6.2 (-0.40%) | 26,492 |
| 13 Jun 2024 | USD | 1,554.76 | 1,557.63 | 1,546.51 | 1,550.27 | 1,550.27 | -6.77 (-0.43%) | 25,759 |
| 12 Jun 2024 | USD | 1,556 | 1,568.615 | 1,546 | 1,557.04 | 1,557.04 | +1.98 (+0.13%) | 30,268 |
| 11 Jun 2024 | USD | 1,573.74 | 1,576 | 1,547.86 | 1,555.06 | 1,555.06 | -24.64 (-1.56%) | 38,223 |
| 10 Jun 2024 | USD | 1,596.98 | 1,596.98 | 1,576.05 | 1,579.7 | 1,579.7 | -21.73 (-1.36%) | 37,421 |
| 7 Jun 2024 | USD | 1,602.69 | 1,615.33 | 1,596.49 | 1,601.43 | 1,601.43 | +1.59 (+0.10%) | 27,894 |
| 6 Jun 2024 | USD | 1,603.73 | 1,608.175 | 1,593.72 | 1,599.84 | 1,599.84 | -2.47 (-0.15%) | 26,049 |
| 5 Jun 2024 | USD | 1,613.96 | 1,613.96 | 1,586.44 | 1,602.31 | 1,602.31 | -2.63 (-0.16%) | 27,468 |
| 4 Jun 2024 | USD | 1,624.07 | 1,627.51 | 1,595.47 | 1,604.94 | 1,604.94 | -26.13 (-1.60%) | 29,998 |
| 3 Jun 2024 | USD | 1,641.59 | 1,647.41 | 1,614.35 | 1,631.07 | 1,631.07 | -10.52 (-0.64%) | 31,682 |
| 31 May 2024 | USD | 1,629.18 | 1,643.885 | 1,621.977 | 1,641.59 | 1,641.59 | +20.76 (+1.28%) | 51,122 |
| 30 May 2024 | USD | 1,597.2 | 1,629.735 | 1,597.2 | 1,620.83 | 1,620.83 | +22.59 (+1.41%) | 24,730 |
| 29 May 2024 | USD | 1,593.92 | 1,609.74 | 1,593.92 | 1,598.24 | 1,598.24 | -5.41 (-0.34%) | 33,898 |
| 28 May 2024 | USD | 1,615 | 1,630.43 | 1,602.5 | 1,603.65 | 1,603.65 | -14.64 (-0.90%) | 30,325 |
| 24 May 2024 | USD | 1,606.18 | 1,626.09 | 1,588 | 1,618.29 | 1,618.29 | +2.16 (+0.13%) | 28,073 |
| 23 May 2024 | USD | 1,645.72 | 1,648.985 | 1,611.88 | 1,616.13 | 1,616.13 | -31.93 (-1.94%) | 30,139 |
| 22 May 2024 | USD | 1,635.68 | 1,659.16 | 1,633 | 1,648.06 | 1,648.06 | +10.85 (+0.66%) | 28,331 |
| 21 May 2024 | USD | 1,641.38 | 1,650.58 | 1,633.065 | 1,637.21 | 1,637.21 | -2.27 (-0.14%) | 30,936 |
| 20 May 2024 | USD | 1,658.33 | 1,658.33 | 1,627.275 | 1,639.48 | 1,639.48 | -23.73 (-1.43%) | 29,641 |
| 17 May 2024 | USD | 1,663.55 | 1,670.24 | 1,652.84 | 1,663.21 | 1,663.21 | +10.63 (+0.64%) | 23,691 |
| 16 May 2024 | USD | 1,653.27 | 1,664.57 | 1,640.65 | 1,652.58 | 1,652.58 | +15.2 (+0.93%) | 29,005 |
