| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1,550 | 1,565.463 | 1,541.037 | 1,544.49 | 1,544.49 | +7.83 (+0.51%) | 27,495 |
| 14 Aug 2024 | USD | 1,528.59 | 1,541.48 | 1,521.91 | 1,536.66 | 1,536.66 | +15.79 (+1.04%) | 38,210 |
| 13 Aug 2024 | USD | 1,518.31 | 1,522.968 | 1,508.16 | 1,520.87 | 1,520.87 | +12.94 (+0.86%) | 32,346 |
| 12 Aug 2024 | USD | 1,526.25 | 1,541.641 | 1,505.62 | 1,507.93 | 1,507.93 | -13.99 (-0.92%) | 20,552 |
| 9 Aug 2024 | USD | 1,521.67 | 1,527.012 | 1,509.479 | 1,521.92 | 1,521.92 | +8.49 (+0.56%) | 22,350 |
| 8 Aug 2024 | USD | 1,498.06 | 1,519.24 | 1,495.06 | 1,513.43 | 1,513.43 | +18.88 (+1.26%) | 34,715 |
| 7 Aug 2024 | USD | 1,519.33 | 1,536.71 | 1,491.03 | 1,494.55 | 1,494.55 | -9.48 (-0.63%) | 39,463 |
| 6 Aug 2024 | USD | 1,527.84 | 1,533.12 | 1,503.82 | 1,504.03 | 1,504.03 | -7.73 (-0.51%) | 52,962 |
| 5 Aug 2024 | USD | 1,527.26 | 1,541 | 1,493.05 | 1,511.76 | 1,511.76 | -48.66 (-3.12%) | 52,634 |
| 2 Aug 2024 | USD | 1,552.93 | 1,572.17 | 1,538.2 | 1,560.42 | 1,560.42 | -5.96 (-0.38%) | 51,311 |
| 1 Aug 2024 | USD | 1,637.89 | 1,642.055 | 1,543.34 | 1,566.38 | 1,566.38 | -72.47 (-4.42%) | 81,842 |
| 31 Jul 2024 | USD | 1,650 | 1,655.03 | 1,632.015 | 1,638.85 | 1,638.85 | -6.84 (-0.42%) | 46,796 |
| 30 Jul 2024 | USD | 1,627.9 | 1,660.74 | 1,627.9 | 1,645.69 | 1,645.69 | +20.62 (+1.27%) | 42,896 |
| 29 Jul 2024 | USD | 1,615 | 1,626.41 | 1,609.52 | 1,625.07 | 1,625.07 | +10.78 (+0.67%) | 48,529 |
| 26 Jul 2024 | USD | 1,580.76 | 1,618.16 | 1,580.67 | 1,614.29 | 1,614.29 | +43.68 (+2.78%) | 59,697 |
| 25 Jul 2024 | USD | 1,567.97 | 1,583.67 | 1,560.05 | 1,570.61 | 1,570.61 | +5.41 (+0.35%) | 47,038 |
| 24 Jul 2024 | USD | 1,561.48 | 1,571.59 | 1,553.2 | 1,565.2 | 1,565.2 | +1.77 (+0.11%) | 37,948 |
| 23 Jul 2024 | USD | 1,568.41 | 1,571.98 | 1,550.68 | 1,563.43 | 1,563.43 | +0.77 (+0.05%) | 42,805 |
| 22 Jul 2024 | USD | 1,572.55 | 1,582.275 | 1,561.34 | 1,562.66 | 1,562.66 | -10.74 (-0.68%) | 30,166 |
| 19 Jul 2024 | USD | 1,621.13 | 1,621.13 | 1,571.83 | 1,573.4 | 1,573.4 | -39.63 (-2.46%) | 41,401 |
| 18 Jul 2024 | USD | 1,612.29 | 1,651.95 | 1,607.42 | 1,613.03 | 1,613.03 | -7.19 (-0.44%) | 47,384 |
| 17 Jul 2024 | USD | 1,615.38 | 1,625.86 | 1,612.69 | 1,620.22 | 1,620.22 | +9.8 (+0.61%) | 35,399 |
| 16 Jul 2024 | USD | 1,589.81 | 1,614.92 | 1,570.01 | 1,610.42 | 1,610.42 | +12.26 (+0.77%) | 30,379 |
| 15 Jul 2024 | USD | 1,593.38 | 1,614.64 | 1,585.53 | 1,598.16 | 1,598.16 | -0.13 (-0.01%) | 46,208 |
| 12 Jul 2024 | USD | 1,580 | 1,611.99 | 1,572.83 | 1,598.29 | 1,598.29 | +23.93 (+1.52%) | 46,839 |
| 11 Jul 2024 | USD | 1,560.09 | 1,577.79 | 1,558.09 | 1,574.36 | 1,574.36 | +12.88 (+0.82%) | 25,458 |
| 10 Jul 2024 | USD | 1,551.96 | 1,561.74 | 1,545.36 | 1,561.48 | 1,561.48 | +8.64 (+0.56%) | 29,655 |
| 9 Jul 2024 | USD | 1,559.5 | 1,566.8 | 1,551.01 | 1,552.84 | 1,552.84 | +2.03 (+0.13%) | 33,595 |
| 8 Jul 2024 | USD | 1,547.42 | 1,563.62 | 1,539.7 | 1,550.81 | 1,550.81 | +15.12 (+0.98%) | 33,978 |
| 5 Jul 2024 | USD | 1,543.1 | 1,550.45 | 1,525.49 | 1,535.69 | 1,535.69 | -11.58 (-0.75%) | 71,653 |
