| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 21 | 21 | 20.5 | 21 | 17.5 | 0.0 (0.0%) | 400 |
| 4 Jul 1989 | USD | 21 | 21 | 21 | 21 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 21 | 21 | 20.5 | 21 | 17.5 | 0.0 (0.0%) | 900 |
| 30 Jun 1989 | USD | 21 | 21 | 20.5 | 21 | 17.5 | +0.374 (+1.81%) | 21,700 |
| 29 Jun 1989 | USD | 20.626 | 20.75 | 20.25 | 20.626 | 17.1883 | -0.374 (-1.78%) | 6,700 |
| 28 Jun 1989 | USD | 21 | 21.125 | 20.5 | 21 | 17.5 | 0.0 (0.0%) | 17,900 |
| 27 Jun 1989 | USD | 21 | 21 | 21 | 21 | 17.5 | -0.25 (-1.18%) | 3,100 |
| 26 Jun 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.7083 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 17.7083 | +0.25 (+1.19%) | 17,300 |
| 22 Jun 1989 | USD | 21 | 21.25 | 21 | 21 | 17.5 | -0.25 (-1.18%) | 9,700 |
| 21 Jun 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 17.7083 | 0.0 (0.0%) | 14,200 |
| 20 Jun 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 17.7083 | +0.25 (+1.19%) | 53,300 |
| 19 Jun 1989 | USD | 21 | 21.125 | 21 | 21 | 17.5 | 0.0 (0.0%) | 4,000 |
| 16 Jun 1989 | USD | 21 | 21.376 | 21 | 21 | 17.5 | -0.125 (-0.59%) | 1,800 |
| 15 Jun 1989 | USD | 21.125 | 21.5 | 21 | 21.125 | 17.6042 | -0.125 (-0.59%) | 41,400 |
| 14 Jun 1989 | USD | 21.25 | 21.5 | 21 | 21.25 | 17.7083 | +0.25 (+1.19%) | 3,700 |
| 13 Jun 1989 | USD | 21 | 21.5 | 21 | 21 | 17.5 | 0.0 (0.0%) | 33,000 |
| 12 Jun 1989 | USD | 21 | 21.25 | 21 | 21 | 17.5 | -0.25 (-1.18%) | 8,200 |
| 9 Jun 1989 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 17.7083 | +0.5 (+2.41%) | 7,300 |
| 8 Jun 1989 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 17.2917 | 0.0 (0.0%) | 5,400 |
| 7 Jun 1989 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.2917 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 17.2917 | -0.25 (-1.19%) | 17,600 |
| 5 Jun 1989 | USD | 21 | 21.5 | 21 | 21 | 17.5 | -0.5 (-2.33%) | 7,900 |
| 2 Jun 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 17.9167 | -0.125 (-0.58%) | 14,900 |
| 1 Jun 1989 | USD | 21.625 | 21.625 | 21 | 21.625 | 18.0208 | +0.125 (+0.58%) | 8,600 |
| 31 May 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 17.9167 | +0.25 (+1.18%) | 300 |
| 30 May 1989 | USD | 21.25 | 21.75 | 21 | 21.25 | 17.7083 | -0.25 (-1.16%) | 18,200 |
| 29 May 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 17.9167 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 17.9167 | -0.375 (-1.71%) | 7,000 |
| 25 May 1989 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 18.2292 | +0.625 (+2.94%) | 58,300 |
