Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.7083 | +0.25 (+1.19%) | 800 |
11 Apr 1989 | USD | 21 | 21.25 | 20.75 | 21 | 17.5 | +0.25 (+1.20%) | 8,000 |
10 Apr 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 17.2917 | 0.0 (0.0%) | 1,300 |
7 Apr 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 17.2917 | -0.5 (-2.35%) | 1,500 |
6 Apr 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.7083 | +0.25 (+1.19%) | 200 |
5 Apr 1989 | USD | 21 | 21.25 | 21 | 21 | 17.5 | -0.25 (-1.18%) | 8,000 |
4 Apr 1989 | USD | 21.25 | 21.5 | 21 | 21.25 | 17.7083 | +0.25 (+1.19%) | 4,400 |
3 Apr 1989 | USD | 21 | 21.5 | 20.75 | 21 | 17.5 | +0.25 (+1.20%) | 7,300 |
31 Mar 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 17.2917 | 0.0 (0.0%) | 1,300 |
30 Mar 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 17.2917 | -0.25 (-1.19%) | 10,100 |
29 Mar 1989 | USD | 21 | 21.25 | 21 | 21 | 17.5 | 0.0 (0.0%) | 2,600 |
28 Mar 1989 | USD | 21 | 21.25 | 20.75 | 21 | 17.5 | +0.25 (+1.20%) | 13,100 |
27 Mar 1989 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 17.2917 | +0.25 (+1.22%) | 1,200 |
24 Mar 1989 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.0833 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 20.5 | 21 | 20.5 | 20.5 | 17.0833 | -0.5 (-2.38%) | 1,500 |
22 Mar 1989 | USD | 21 | 21 | 20.75 | 21 | 17.5 | +0.5 (+2.44%) | 2,700 |
21 Mar 1989 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 17.0833 | 0.0 (0.0%) | 7,200 |
20 Mar 1989 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.0833 | 0.0 (0.0%) | 3,600 |
17 Mar 1989 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.0833 | -0.5 (-2.38%) | 3,100 |
16 Mar 1989 | USD | 21 | 21 | 21 | 21 | 17.5 | +0.25 (+1.20%) | 600 |
15 Mar 1989 | USD | 20.75 | 21 | 20.5 | 20.75 | 17.2917 | 0.0 (0.0%) | 1,800 |
14 Mar 1989 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 17.2917 | +0.25 (+1.22%) | 1,500 |
13 Mar 1989 | USD | 20.5 | 21 | 20.5 | 20.5 | 17.0833 | 0.0 (0.0%) | 13,100 |
10 Mar 1989 | USD | 20.5 | 21 | 20.5 | 20.5 | 17.0833 | -0.25 (-1.20%) | 40,500 |
9 Mar 1989 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 17.2917 | 0.0 (0.0%) | 3,400 |
8 Mar 1989 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 17.2917 | +0.25 (+1.22%) | 33,300 |
7 Mar 1989 | USD | 20.5 | 21 | 20.375 | 20.5 | 17.0833 | 0.0 (0.0%) | 34,000 |
6 Mar 1989 | USD | 20.5 | 21 | 20.5 | 20.5 | 17.0833 | 0.0 (0.0%) | 700 |
3 Mar 1989 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.0833 | -0.5 (-2.38%) | 600 |
2 Mar 1989 | USD | 21 | 21 | 20.626 | 21 | 17.5 | +0.5 (+2.44%) | 10,300 |