| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 20.5 | 21 | 20.5 | 20.5 | 17.0833 | -0.25 (-1.20%) | 30,100 |
| 28 Feb 1989 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 17.2917 | -0.125 (-0.60%) | 7,400 |
| 27 Feb 1989 | USD | 20.875 | 20.875 | 20.375 | 20.875 | 17.3958 | +0.375 (+1.83%) | 2,600 |
| 24 Feb 1989 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 17.0833 | +0.25 (+1.23%) | 13,700 |
| 23 Feb 1989 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 16.875 | -0.25 (-1.22%) | 126,600 |
| 22 Feb 1989 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 17.0833 | +0.25 (+1.23%) | 28,300 |
| 21 Feb 1989 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 16.875 | 0.0 (0.0%) | 32,400 |
| 20 Feb 1989 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 16.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 16.875 | -0.125 (-0.61%) | 19,000 |
| 16 Feb 1989 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 16.9792 | +0.125 (+0.62%) | 19,500 |
| 15 Feb 1989 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 16.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 16.875 | 0.0 (0.0%) | 200 |
| 13 Feb 1989 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 16.875 | -0.25 (-1.22%) | 16,200 |
| 10 Feb 1989 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.0833 | 0.0 (0.0%) | 2,700 |
| 9 Feb 1989 | USD | 20.5 | 21 | 20.5 | 20.5 | 17.0833 | 0.0 (0.0%) | 5,000 |
| 8 Feb 1989 | USD | 20.5 | 21 | 20.5 | 20.5 | 17.0833 | -0.5 (-2.38%) | 1,600 |
| 7 Feb 1989 | USD | 21 | 21 | 20.5 | 21 | 17.5 | 0.0 (0.0%) | 4,700 |
| 6 Feb 1989 | USD | 21 | 21 | 20.75 | 21 | 17.5 | +0.25 (+1.20%) | 13,700 |
| 3 Feb 1989 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 17.2917 | +0.25 (+1.22%) | 22,700 |
| 2 Feb 1989 | USD | 20.5 | 20.5 | 20 | 20.5 | 17.0833 | +0.5 (+2.50%) | 45,500 |
| 1 Feb 1989 | USD | 20 | 20.25 | 20 | 20 | 16.6667 | -0.125 (-0.62%) | 21,900 |
| 31 Jan 1989 | USD | 20.125 | 20.25 | 19.75 | 20.125 | 16.7708 | +0.375 (+1.90%) | 29,200 |
| 30 Jan 1989 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.4583 | -0.25 (-1.25%) | 1,700 |
| 27 Jan 1989 | USD | 20 | 20 | 19.5 | 20 | 16.6667 | +0.5 (+2.56%) | 3,300 |
| 26 Jan 1989 | USD | 19.5 | 20 | 19.5 | 19.5 | 16.25 | 0.0 (0.0%) | 1,200 |
| 25 Jan 1989 | USD | 19.5 | 20 | 19.5 | 19.5 | 16.25 | -0.376 (-1.89%) | 2,800 |
| 24 Jan 1989 | USD | 19.876 | 19.876 | 19.5 | 19.876 | 16.5633 | +0.626 (+3.25%) | 11,900 |
| 23 Jan 1989 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 16.0417 | -0.5 (-2.53%) | 1,300 |
| 20 Jan 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 16.4583 | +0.125 (+0.64%) | 700 |
| 19 Jan 1989 | USD | 19.625 | 20 | 19.5 | 19.625 | 16.3542 | +0.125 (+0.64%) | 37,300 |
