| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1988 | USD | 17.375 | 17.375 | 17 | 17.375 | 14.4792 | +0.125 (+0.72%) | 4,300 |
| 6 Dec 1988 | USD | 17.25 | 17.375 | 17 | 17.25 | 14.375 | 0.0 (0.0%) | 2,700 |
| 5 Dec 1988 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 14.375 | +0.25 (+1.47%) | 700 |
| 2 Dec 1988 | USD | 17 | 17.375 | 17 | 17 | 14.1667 | -0.5 (-2.86%) | 2,800 |
| 1 Dec 1988 | USD | 17.5 | 17.5 | 17 | 17.5 | 14.5833 | 0.0 (0.0%) | 1,400 |
| 30 Nov 1988 | USD | 17.5 | 17.5 | 17 | 17.5 | 14.5833 | +0.25 (+1.45%) | 23,800 |
| 29 Nov 1988 | USD | 17.25 | 17.5 | 17 | 17.25 | 14.375 | +0.25 (+1.47%) | 10,300 |
| 28 Nov 1988 | USD | 17 | 17 | 17 | 17 | 14.1667 | -0.125 (-0.73%) | 1,400 |
| 25 Nov 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 14.2708 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 14.2708 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 17.125 | 17.125 | 17 | 17.125 | 14.2708 | +0.125 (+0.74%) | 15,200 |
| 22 Nov 1988 | USD | 17 | 17 | 17 | 17 | 14.1667 | -0.125 (-0.73%) | 1,100 |
| 21 Nov 1988 | USD | 17.125 | 17.25 | 17 | 17.125 | 14.2708 | +0.125 (+0.74%) | 7,300 |
| 18 Nov 1988 | USD | 17 | 17 | 17 | 17 | 14.1667 | 0.0 (0.0%) | 1,800 |
| 17 Nov 1988 | USD | 17 | 17.25 | 17 | 17 | 14.1667 | 0.0 (0.0%) | 6,800 |
| 16 Nov 1988 | USD | 17 | 17.125 | 17 | 17 | 14.1667 | -0.125 (-0.73%) | 7,100 |
| 15 Nov 1988 | USD | 17.125 | 17.25 | 17 | 17.125 | 14.2708 | 0.0 (0.0%) | 23,200 |
| 14 Nov 1988 | USD | 17.125 | 17.25 | 17 | 17.125 | 14.2708 | +0.125 (+0.74%) | 3,700 |
| 11 Nov 1988 | USD | 17 | 17.375 | 17 | 17 | 14.1667 | -0.5 (-2.86%) | 9,500 |
| 10 Nov 1988 | USD | 17.5 | 17.5 | 17 | 17.5 | 14.5833 | +0.375 (+2.19%) | 500 |
| 9 Nov 1988 | USD | 17.125 | 17.5 | 17 | 17.125 | 14.2708 | -0.375 (-2.14%) | 31,100 |
| 8 Nov 1988 | USD | 17.5 | 17.5 | 17 | 17.5 | 14.5833 | +0.25 (+1.45%) | 12,900 |
| 7 Nov 1988 | USD | 17.25 | 17.5 | 17 | 17.25 | 14.375 | -0.125 (-0.72%) | 3,600 |
| 4 Nov 1988 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 14.4792 | -0.125 (-0.71%) | 1,800 |
| 3 Nov 1988 | USD | 17.5 | 17.5 | 17.125 | 17.5 | 14.5833 | +0.5 (+2.94%) | 8,900 |
| 2 Nov 1988 | USD | 17 | 17 | 17 | 17 | 14.1667 | -0.5 (-2.86%) | 400 |
| 1 Nov 1988 | USD | 17.5 | 17.5 | 17 | 17.5 | 14.5833 | +0.25 (+1.45%) | 1,800 |
| 31 Oct 1988 | USD | 17.25 | 17.5 | 17 | 17.25 | 14.375 | +0.125 (+0.73%) | 21,600 |
| 28 Oct 1988 | USD | 17.125 | 17.25 | 17 | 17.125 | 14.2708 | -0.125 (-0.72%) | 5,000 |
| 27 Oct 1988 | USD | 17.25 | 17.25 | 17 | 17.25 | 14.375 | 0.0 (0.0%) | 4,200 |
