| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1988 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 13.5417 | 0.0 (0.0%) | 18,000 |
| 13 Sep 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 13.5417 | 0.0 (0.0%) | 1,400 |
| 12 Sep 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 13.5417 | -0.25 (-1.52%) | 17,500 |
| 9 Sep 1988 | USD | 16.5 | 16.5 | 16 | 16.5 | 13.75 | +0.25 (+1.54%) | 8,100 |
| 8 Sep 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 13.5417 | +0.25 (+1.56%) | 1,600 |
| 7 Sep 1988 | USD | 16 | 16.25 | 15.75 | 16 | 13.3333 | +0.25 (+1.59%) | 4,800 |
| 6 Sep 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 13.125 | 0.0 (0.0%) | 17,100 |
| 5 Sep 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.125 | 0.0 (0.0%) | 600 |
| 1 Sep 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 13.125 | 0.0 (0.0%) | 6,300 |
| 31 Aug 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.125 | -0.25 (-1.56%) | 100 |
| 30 Aug 1988 | USD | 16 | 16 | 16 | 16 | 13.3333 | +0.5 (+3.23%) | 5,500 |
| 29 Aug 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 12.9167 | 0.0 (0.0%) | 3,000 |
| 26 Aug 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.9167 | 0.0 (0.0%) | 1,700 |
| 25 Aug 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.9167 | 0.0 (0.0%) | 1,600 |
| 24 Aug 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 12.9167 | +0.25 (+1.64%) | 3,000 |
| 23 Aug 1988 | USD | 15.25 | 15.75 | 15 | 15.25 | 12.7083 | +0.25 (+1.67%) | 9,800 |
| 22 Aug 1988 | USD | 15 | 15.5 | 15 | 15 | 12.5 | -0.5 (-3.23%) | 500 |
| 19 Aug 1988 | USD | 15.5 | 15.5 | 15 | 15.5 | 12.9167 | +0.5 (+3.33%) | 9,900 |
| 18 Aug 1988 | USD | 15 | 15 | 15 | 15 | 12.5 | 0.0 (0.0%) | 2,000 |
| 17 Aug 1988 | USD | 15 | 15.25 | 15 | 15 | 12.5 | -0.25 (-1.64%) | 9,800 |
| 16 Aug 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 12.7083 | 0.0 (0.0%) | 13,400 |
| 15 Aug 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 12.7083 | +0.375 (+2.52%) | 4,800 |
| 12 Aug 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 12.3958 | -0.125 (-0.83%) | 5,200 |
| 11 Aug 1988 | USD | 15 | 15 | 14.75 | 15 | 12.5 | -0.25 (-1.64%) | 13,100 |
| 10 Aug 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 12.7083 | 0.0 (0.0%) | 4,300 |
| 9 Aug 1988 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 12.7083 | -0.126 (-0.82%) | 3,400 |
| 8 Aug 1988 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 12.8133 | 0.0 (0.0%) | 0 |
| 5 Aug 1988 | USD | 15.376 | 15.5 | 15.25 | 15.376 | 12.8133 | -0.124 (-0.80%) | 11,000 |
| 4 Aug 1988 | USD | 15.5 | 15.5 | 15.376 | 15.5 | 12.9167 | 0.0 (0.0%) | 1,100 |
