Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 16 | 16.5 | 16 | 16 | 13.3333 | 0.0 (0.0%) | 200 |
21 Jun 1988 | USD | 16 | 16.25 | 16 | 16 | 13.3333 | -0.5 (-3.03%) | 1,200 |
20 Jun 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 13.75 | +0.25 (+1.54%) | 3,700 |
17 Jun 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13.5417 | -0.5 (-2.99%) | 500 |
16 Jun 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.9583 | 0.0 (0.0%) | 100 |
15 Jun 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.9583 | +0.5 (+3.08%) | 200 |
14 Jun 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13.5417 | 0.0 (0.0%) | 100 |
13 Jun 1988 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 13.5417 | 0.0 (0.0%) | 3,100 |
10 Jun 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13.5417 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 13.5417 | -0.5 (-2.99%) | 1,200 |
8 Jun 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.9583 | -0.25 (-1.47%) | 400 |
7 Jun 1988 | USD | 17 | 17 | 17 | 17 | 14.1667 | +0.25 (+1.49%) | 1,200 |
6 Jun 1988 | USD | 16.75 | 17 | 16.75 | 16.75 | 13.9583 | 0.0 (0.0%) | 600 |
3 Jun 1988 | USD | 16.75 | 16.876 | 16.75 | 16.75 | 13.9583 | 0.0 (0.0%) | 1,000 |
2 Jun 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.9583 | -0.126 (-0.75%) | 100 |
1 Jun 1988 | USD | 16.876 | 17 | 16.75 | 16.876 | 14.0633 | -0.374 (-2.17%) | 7,600 |
31 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | +0.25 (+1.47%) | 4,000 |
25 May 1988 | USD | 17 | 17.25 | 16.75 | 17 | 14.1667 | -0.25 (-1.45%) | 4,100 |
24 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | 0.0 (0.0%) | 1,500 |
23 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | 0.0 (0.0%) | 500 |
20 May 1988 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 14.375 | -0.25 (-1.43%) | 5,700 |
19 May 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 14.5833 | +0.25 (+1.45%) | 500 |
18 May 1988 | USD | 17.25 | 17.5 | 17 | 17.25 | 14.375 | 0.0 (0.0%) | 17,900 |
17 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | -0.125 (-0.72%) | 3,700 |
16 May 1988 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 14.4792 | +0.125 (+0.72%) | 4,700 |
13 May 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 14.375 | 0.0 (0.0%) | 3,200 |
12 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | -0.25 (-1.43%) | 400 |