| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 14.5833 | 0.0 (0.0%) | 6,200 |
| 10 May 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.5833 | 0.0 (0.0%) | 0 |
| 9 May 1988 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 14.5833 | +0.25 (+1.45%) | 1,800 |
| 6 May 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.375 | -0.5 (-2.82%) | 1,200 |
| 5 May 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.7917 | 0.0 (0.0%) | 0 |
| 4 May 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.7917 | 0.0 (0.0%) | 2,700 |
| 3 May 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.7917 | 0.0 (0.0%) | 400 |
| 2 May 1988 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 14.7917 | +0.375 (+2.16%) | 13,400 |
| 29 Apr 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 14.4792 | -0.125 (-0.71%) | 400 |
| 28 Apr 1988 | USD | 17.5 | 17.5 | 17 | 17.5 | 14.5833 | +0.5 (+2.94%) | 9,700 |
| 27 Apr 1988 | USD | 17 | 17 | 17 | 17 | 14.1667 | -0.375 (-2.16%) | 1,100 |
| 26 Apr 1988 | USD | 17.375 | 17.375 | 17 | 17.375 | 14.4792 | +0.375 (+2.21%) | 20,800 |
| 25 Apr 1988 | USD | 17 | 17 | 17 | 17 | 14.1667 | 0.0 (0.0%) | 300 |
| 22 Apr 1988 | USD | 17 | 17 | 17 | 17 | 14.1667 | -0.25 (-1.45%) | 2,200 |
| 21 Apr 1988 | USD | 17.25 | 17.375 | 16.75 | 17.25 | 14.375 | -0.125 (-0.72%) | 30,300 |
| 20 Apr 1988 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 14.4792 | 0.0 (0.0%) | 6,400 |
| 19 Apr 1988 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 14.4792 | -0.125 (-0.71%) | 7,500 |
| 18 Apr 1988 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 14.5833 | +0.5 (+2.94%) | 1,100 |
| 15 Apr 1988 | USD | 17 | 17.25 | 16.75 | 17 | 14.1667 | +0.25 (+1.49%) | 18,800 |
| 14 Apr 1988 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 13.9583 | -0.75 (-4.29%) | 4,300 |
| 13 Apr 1988 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 14.5833 | +0.5 (+2.94%) | 6,100 |
| 12 Apr 1988 | USD | 17 | 17 | 16 | 17 | 14.1667 | +0.75 (+4.62%) | 14,500 |
| 11 Apr 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13.5417 | 0.0 (0.0%) | 0 |
| 8 Apr 1988 | USD | 16.25 | 16.25 | 16.126 | 16.25 | 13.5417 | 0.0 (0.0%) | 5,300 |
| 7 Apr 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 13.5417 | 0.0 (0.0%) | 800 |
| 6 Apr 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 13.5417 | 0.0 (0.0%) | 400 |
| 5 Apr 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 13.5417 | +0.25 (+1.56%) | 200 |
| 4 Apr 1988 | USD | 16 | 16 | 16 | 16 | 13.3333 | -0.5 (-3.03%) | 100 |
| 1 Apr 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 13.75 | +0.75 (+4.76%) | 13,400 |
