Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1988 | USD | 15.5 | 15.5 | 15 | 15.5 | 12.9167 | 0.0 (0.0%) | 6,500 |
16 Feb 1988 | USD | 15.5 | 15.5 | 15 | 15.5 | 12.9167 | +0.375 (+2.48%) | 800 |
15 Feb 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 12.6042 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 15.125 | 15.75 | 15 | 15.125 | 12.6042 | +0.375 (+2.54%) | 7,900 |
11 Feb 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 12.2917 | -0.5 (-3.28%) | 6,400 |
10 Feb 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.7083 | 0.0 (0.0%) | 1,300 |
9 Feb 1988 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 12.7083 | +0.125 (+0.83%) | 2,800 |
8 Feb 1988 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 12.6042 | +0.375 (+2.54%) | 1,000 |
5 Feb 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.2917 | 0.0 (0.0%) | 200 |
4 Feb 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.2917 | 0.0 (0.0%) | 100 |
3 Feb 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 12.2917 | -0.5 (-3.28%) | 1,800 |
2 Feb 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 12.7083 | +0.25 (+1.67%) | 4,100 |
1 Feb 1988 | USD | 15 | 15.25 | 14.5 | 15 | 12.5 | +0.25 (+1.69%) | 16,600 |
29 Jan 1988 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 12.2917 | +0.375 (+2.61%) | 9,900 |
28 Jan 1988 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 11.9792 | -0.251 (-1.72%) | 2,500 |
27 Jan 1988 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 12.1883 | 0.0 (0.0%) | 0 |
26 Jan 1988 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 12.1883 | +0.376 (+2.64%) | 1,000 |
25 Jan 1988 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 11.875 | 0.0 (0.0%) | 4,800 |
22 Jan 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.875 | 0.0 (0.0%) | 0 |
21 Jan 1988 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 11.875 | -0.5 (-3.39%) | 700 |
20 Jan 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.2917 | 0.0 (0.0%) | 0 |
19 Jan 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.2917 | +0.5 (+3.51%) | 100 |
18 Jan 1988 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 11.875 | -0.25 (-1.72%) | 3,700 |
15 Jan 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | +0.25 (+1.75%) | 1,000 |
14 Jan 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.875 | 0.0 (0.0%) | 200 |
13 Jan 1988 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 11.875 | 0.0 (0.0%) | 400 |
12 Jan 1988 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 11.875 | 0.0 (0.0%) | 600 |
11 Jan 1988 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 11.875 | 0.0 (0.0%) | 4,100 |
8 Jan 1988 | USD | 14.25 | 14.5 | 13.876 | 14.25 | 11.875 | 0.0 (0.0%) | 5,900 |
7 Jan 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.875 | +0.125 (+0.88%) | 100 |