| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 12.0833 | +0.125 (+0.87%) | 6,300 |
| 7 Oct 1987 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 11.9792 | +0.125 (+0.88%) | 11,700 |
| 6 Oct 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 11.875 | -0.376 (-2.57%) | 17,800 |
| 5 Oct 1987 | USD | 14.626 | 14.626 | 14.375 | 14.626 | 12.1883 | +0.126 (+0.87%) | 11,100 |
| 2 Oct 1987 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 12.0833 | 0.0 (0.0%) | 4,700 |
| 1 Oct 1987 | USD | 14.5 | 14.626 | 14.25 | 14.5 | 12.0833 | -0.25 (-1.69%) | 2,300 |
| 30 Sep 1987 | USD | 14.75 | 15 | 14.25 | 14.75 | 12.2917 | +0.124 (+0.85%) | 23,400 |
| 29 Sep 1987 | USD | 14.626 | 14.626 | 14 | 14.626 | 12.1883 | +0.75 (+5.41%) | 34,200 |
| 28 Sep 1987 | USD | 13.876 | 14.125 | 12.75 | 13.876 | 11.5633 | +1.001 (+7.77%) | 45,300 |
| 25 Sep 1987 | USD | 12.875 | 12.875 | 12.25 | 12.875 | 10.7292 | +0.375 (+3%) | 11,500 |
| 24 Sep 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | -0.25 (-1.96%) | 100 |
| 23 Sep 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | +0.25 (+2%) | 2,600 |
| 22 Sep 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 3,400 |
| 21 Sep 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | -0.125 (-0.99%) | 600 |
| 18 Sep 1987 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 10.5208 | +0.125 (+1%) | 2,500 |
| 17 Sep 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 700 |
| 16 Sep 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 1,500 |
| 15 Sep 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | -0.25 (-1.96%) | 1,100 |
| 14 Sep 1987 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 10.625 | +0.125 (+0.99%) | 2,100 |
| 11 Sep 1987 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 10.5208 | -0.125 (-0.98%) | 2,800 |
| 10 Sep 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | +0.125 (+0.99%) | 500 |
| 9 Sep 1987 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 10.5208 | +0.125 (+1%) | 900 |
| 8 Sep 1987 | USD | 12.5 | 12.875 | 12.376 | 12.5 | 10.4167 | -0.375 (-2.91%) | 21,500 |
| 7 Sep 1987 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 10.7292 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 10.7292 | 0.0 (0.0%) | 1,000 |
| 3 Sep 1987 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 10.7292 | -0.375 (-2.83%) | 200 |
| 2 Sep 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | +0.124 (+0.94%) | 100 |
| 1 Sep 1987 | USD | 13.126 | 13.375 | 13.126 | 13.126 | 10.9383 | -0.124 (-0.94%) | 5,400 |
| 31 Aug 1987 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 11.0417 | +0.375 (+2.91%) | 13,800 |
| 28 Aug 1987 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 10.7292 | +0.125 (+0.98%) | 7,200 |
