| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.625 | -0.125 (-0.97%) | 4,300 |
| 26 Aug 1987 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 10.7292 | +0.375 (+3%) | 28,100 |
| 25 Aug 1987 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 10.4167 | +0.124 (+1.00%) | 10,800 |
| 24 Aug 1987 | USD | 12.376 | 12.376 | 12.125 | 12.376 | 10.3133 | +0.251 (+2.07%) | 1,300 |
| 21 Aug 1987 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.1042 | -0.125 (-1.02%) | 3,000 |
| 20 Aug 1987 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 10.2083 | +0.125 (+1.03%) | 2,700 |
| 19 Aug 1987 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.1042 | -0.125 (-1.02%) | 3,800 |
| 18 Aug 1987 | USD | 12.25 | 12.376 | 12 | 12.25 | 10.2083 | -0.126 (-1.02%) | 11,900 |
| 17 Aug 1987 | USD | 12.376 | 12.376 | 12.25 | 12.376 | 10.3133 | +0.126 (+1.03%) | 1,000 |
| 14 Aug 1987 | USD | 12.25 | 12.376 | 12.125 | 12.25 | 10.2083 | 0.0 (0.0%) | 7,600 |
| 13 Aug 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.2083 | 0.0 (0.0%) | 1,200 |
| 12 Aug 1987 | USD | 12.25 | 12.25 | 12 | 12.25 | 10.2083 | +0.25 (+2.08%) | 32,000 |
| 11 Aug 1987 | USD | 12 | 12.25 | 12 | 12 | 10 | -0.125 (-1.03%) | 22,300 |
| 10 Aug 1987 | USD | 12.125 | 12.25 | 12 | 12.125 | 10.1042 | 0.0 (0.0%) | 24,200 |
| 7 Aug 1987 | USD | 12.125 | 12.25 | 12 | 12.125 | 10.1042 | -0.125 (-1.02%) | 13,900 |
| 6 Aug 1987 | USD | 12.25 | 12.25 | 12 | 12.25 | 10.2083 | 0.0 (0.0%) | 36,800 |
| 5 Aug 1987 | USD | 12.25 | 12.376 | 11.75 | 12.25 | 10.2083 | +0.25 (+2.08%) | 40,500 |
| 4 Aug 1987 | USD | 12 | 12 | 11.75 | 12 | 10 | 0.0 (0.0%) | 34,800 |
| 3 Aug 1987 | USD | 12 | 12 | 11.75 | 12 | 10 | 0.0 (0.0%) | 700 |
| 31 Jul 1987 | USD | 12 | 12.125 | 11.75 | 12 | 10 | +0.125 (+1.05%) | 16,900 |
| 30 Jul 1987 | USD | 11.875 | 12 | 11.626 | 11.875 | 9.8958 | +0.125 (+1.06%) | 30,600 |
| 29 Jul 1987 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 9.7917 | +0.124 (+1.07%) | 29,700 |
| 28 Jul 1987 | USD | 11.626 | 11.75 | 11.375 | 11.626 | 9.6883 | +0.251 (+2.21%) | 15,300 |
| 27 Jul 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 9.4792 | 0.0 (0.0%) | 1,500 |
| 24 Jul 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 9.4792 | -0.375 (-3.19%) | 1,500 |
| 23 Jul 1987 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 9.7917 | 0.0 (0.0%) | 1,700 |
| 22 Jul 1987 | USD | 11.75 | 11.75 | 11.626 | 11.75 | 9.7917 | +0.124 (+1.07%) | 14,300 |
| 21 Jul 1987 | USD | 11.626 | 11.75 | 11.626 | 11.626 | 9.6883 | -0.124 (-1.06%) | 1,800 |
| 20 Jul 1987 | USD | 11.75 | 11.75 | 11.626 | 11.75 | 9.7917 | +0.124 (+1.07%) | 2,100 |
| 17 Jul 1987 | USD | 11.626 | 11.75 | 11.626 | 11.626 | 9.6883 | 0.0 (0.0%) | 5,200 |
