| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1987 | USD | 11.626 | 11.75 | 11.626 | 11.626 | 9.6883 | +0.126 (+1.10%) | 1,400 |
| 13 Jul 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
| 10 Jul 1987 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.5833 | -0.25 (-2.13%) | 200 |
| 9 Jul 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 9.7917 | 0.0 (0.0%) | 1,600 |
| 8 Jul 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 9.7917 | +0.25 (+2.17%) | 1,600 |
| 7 Jul 1987 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 23,100 |
| 6 Jul 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
| 3 Jul 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 1,000 |
| 1 Jul 1987 | USD | 11.5 | 11.626 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 5,700 |
| 30 Jun 1987 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 9.5833 | -0.375 (-3.16%) | 3,200 |
| 29 Jun 1987 | USD | 11.875 | 11.875 | 11.626 | 11.875 | 9.8958 | 0.0 (0.0%) | 700 |
| 26 Jun 1987 | USD | 11.875 | 11.875 | 11.626 | 11.875 | 9.8958 | 0.0 (0.0%) | 1,000 |
| 25 Jun 1987 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 9.8958 | 0.0 (0.0%) | 1,000 |
| 24 Jun 1987 | USD | 11.875 | 11.875 | 11.626 | 11.875 | 9.8958 | 0.0 (0.0%) | 8,800 |
| 23 Jun 1987 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 9.8958 | 0.0 (0.0%) | 0 |
| 22 Jun 1987 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 9.8958 | +0.125 (+1.06%) | 4,000 |
| 19 Jun 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 9.7917 | -0.25 (-2.08%) | 1,800 |
| 18 Jun 1987 | USD | 12 | 12 | 11.75 | 12 | 10 | +0.25 (+2.13%) | 600 |
| 17 Jun 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.7917 | 0.0 (0.0%) | 0 |
| 16 Jun 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.7917 | 0.0 (0.0%) | 400 |
| 15 Jun 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.7917 | -0.25 (-2.08%) | 100 |
| 12 Jun 1987 | USD | 12 | 12 | 12 | 12 | 10 | +0.125 (+1.05%) | 100 |
| 11 Jun 1987 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 9.8958 | 0.0 (0.0%) | 1,100 |
| 10 Jun 1987 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 9.8958 | 0.0 (0.0%) | 700 |
| 9 Jun 1987 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 9.8958 | -0.375 (-3.06%) | 200 |
| 8 Jun 1987 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 10.2083 | 0.0 (0.0%) | 400 |
| 5 Jun 1987 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 10.2083 | +0.125 (+1.03%) | 600 |
| 4 Jun 1987 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.1042 | -0.125 (-1.02%) | 3,000 |
| 3 Jun 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.2083 | +0.375 (+3.16%) | 1,200 |
