| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1987 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 9.8958 | -0.25 (-2.06%) | 1,100 |
| 1 Jun 1987 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 10.1042 | +0.125 (+1.04%) | 5,200 |
| 29 May 1987 | USD | 12 | 12.25 | 11.75 | 12 | 10 | -0.125 (-1.03%) | 10,600 |
| 28 May 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.1042 | +0.25 (+2.11%) | 900 |
| 27 May 1987 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 9.8958 | +0.125 (+1.06%) | 6,000 |
| 26 May 1987 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 9.7917 | 0.0 (0.0%) | 1,100 |
| 25 May 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.7917 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 9.7917 | +0.25 (+2.17%) | 6,600 |
| 21 May 1987 | USD | 11.5 | 11.5 | 10.625 | 11.5 | 9.5833 | +0.75 (+6.98%) | 2,900 |
| 20 May 1987 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 8.9583 | -0.75 (-6.52%) | 3,100 |
| 19 May 1987 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 9.5833 | -0.25 (-2.13%) | 8,000 |
| 18 May 1987 | USD | 11.75 | 12 | 11.5 | 11.75 | 9.7917 | 0.0 (0.0%) | 6,900 |
| 15 May 1987 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 9.7917 | -0.25 (-2.08%) | 3,900 |
| 14 May 1987 | USD | 12 | 12 | 12 | 12 | 10 | 0.0 (0.0%) | 0 |
| 13 May 1987 | USD | 12 | 12.25 | 12 | 12 | 10 | -0.25 (-2.04%) | 3,600 |
| 12 May 1987 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 10.2083 | 0.0 (0.0%) | 26,100 |
| 11 May 1987 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.2083 | -0.375 (-2.97%) | 3,900 |
| 8 May 1987 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 10.5208 | 0.0 (0.0%) | 2,700 |
| 7 May 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 10.5208 | +0.125 (+1%) | 500 |
| 6 May 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.4167 | +0.25 (+2.04%) | 11,100 |
| 5 May 1987 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 10.2083 | +0.125 (+1.03%) | 300 |
| 4 May 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.1042 | 0.0 (0.0%) | 3,600 |
| 1 May 1987 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.1042 | 0.0 (0.0%) | 100 |
| 30 Apr 1987 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 10.1042 | -0.375 (-3%) | 1,300 |
| 29 Apr 1987 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 10.4167 | +0.25 (+2.04%) | 8,000 |
| 28 Apr 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.2083 | -0.25 (-2%) | 1,000 |
| 27 Apr 1987 | USD | 12.5 | 13.126 | 12.5 | 12.5 | 10.4167 | -0.626 (-4.77%) | 10,000 |
| 24 Apr 1987 | USD | 13.126 | 13.375 | 13.126 | 13.126 | 10.9383 | -0.124 (-0.94%) | 4,100 |
| 23 Apr 1987 | USD | 13.25 | 13.375 | 13.126 | 13.25 | 11.0417 | +0.124 (+0.94%) | 41,500 |
| 22 Apr 1987 | USD | 13.126 | 13.5 | 13.126 | 13.126 | 10.9383 | -0.249 (-1.86%) | 800 |
