| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1987 | USD | 13.375 | 13.375 | 13.126 | 13.375 | 11.1458 | 0.0 (0.0%) | 1,500 |
| 20 Apr 1987 | USD | 13.375 | 13.375 | 13.126 | 13.375 | 11.1458 | -0.125 (-0.93%) | 1,300 |
| 17 Apr 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 13.5 | 13.5 | 13.126 | 13.5 | 11.25 | +0.25 (+1.89%) | 6,000 |
| 15 Apr 1987 | USD | 13.25 | 13.5 | 13.126 | 13.25 | 11.0417 | 0.0 (0.0%) | 7,100 |
| 14 Apr 1987 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 11.0417 | -0.25 (-1.85%) | 11,400 |
| 13 Apr 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | -0.125 (-0.92%) | 500 |
| 10 Apr 1987 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 11.3542 | +0.125 (+0.93%) | 5,600 |
| 9 Apr 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 6,800 |
| 8 Apr 1987 | USD | 13.5 | 14.125 | 13.5 | 13.5 | 11.25 | -0.625 (-4.42%) | 8,800 |
| 7 Apr 1987 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 11.7708 | +0.625 (+4.63%) | 15,600 |
| 6 Apr 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 2,500 |
| 3 Apr 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.25 | +0.125 (+0.93%) | 5,700 |
| 2 Apr 1987 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 11.1458 | +0.249 (+1.90%) | 4,000 |
| 1 Apr 1987 | USD | 13.126 | 13.375 | 13.126 | 13.126 | 10.9383 | -0.374 (-2.77%) | 11,100 |
| 31 Mar 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 1,900 |
| 30 Mar 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.25 | -0.376 (-2.71%) | 7,900 |
| 27 Mar 1987 | USD | 13.876 | 14.125 | 13.876 | 13.876 | 11.5633 | -0.249 (-1.76%) | 4,500 |
| 26 Mar 1987 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 11.7708 | +0.75 (+5.61%) | 12,500 |
| 25 Mar 1987 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 11.1458 | 0.0 (0.0%) | 1,000 |
| 24 Mar 1987 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 11.1458 | -0.375 (-2.73%) | 1,200 |
| 23 Mar 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 11.4583 | -0.126 (-0.91%) | 1,200 |
| 20 Mar 1987 | USD | 13.876 | 14.125 | 13.876 | 13.876 | 11.5633 | +0.626 (+4.72%) | 5,400 |
| 19 Mar 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 11.0417 | -0.125 (-0.93%) | 10,000 |
| 18 Mar 1987 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 11.1458 | -1.375 (-9.32%) | 11,100 |
| 17 Mar 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.2917 | 0.0 (0.0%) | 0 |
| 16 Mar 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 12.2917 | +1.125 (+8.26%) | 28,800 |
| 13 Mar 1987 | USD | 13.625 | 14 | 13.625 | 13.625 | 11.3542 | +0.375 (+2.83%) | 6,100 |
| 12 Mar 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 11.0417 | +0.375 (+2.91%) | 11,000 |
| 11 Mar 1987 | USD | 12.875 | 13.126 | 12.875 | 12.875 | 10.7292 | +0.25 (+1.98%) | 31,700 |
