| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1987 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 10.5208 | -0.125 (-0.98%) | 5,500 |
| 9 Mar 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 3,900 |
| 6 Mar 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.625 | -0.25 (-1.92%) | 10,800 |
| 5 Mar 1987 | USD | 13 | 13.126 | 13 | 13 | 10.8333 | +0.624 (+5.04%) | 25,300 |
| 4 Mar 1987 | USD | 12.376 | 12.625 | 12.376 | 12.376 | 10.3133 | +0.251 (+2.07%) | 8,700 |
| 3 Mar 1987 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 10.1042 | 0.0 (0.0%) | 2,000 |
| 2 Mar 1987 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 10.1042 | -0.125 (-1.02%) | 1,500 |
| 27 Feb 1987 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.2083 | 0.0 (0.0%) | 3,400 |
| 26 Feb 1987 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.2083 | 0.0 (0.0%) | 4,900 |
| 25 Feb 1987 | USD | 12.25 | 12.376 | 12.25 | 12.25 | 10.2083 | +0.125 (+1.03%) | 6,100 |
| 24 Feb 1987 | USD | 12.125 | 12.376 | 12.125 | 12.125 | 10.1042 | 0.0 (0.0%) | 7,600 |
| 23 Feb 1987 | USD | 12.125 | 12.376 | 12.125 | 12.125 | 10.1042 | +0.125 (+1.04%) | 12,200 |
| 20 Feb 1987 | USD | 12 | 12.376 | 12 | 12 | 10 | +0.374 (+3.22%) | 22,700 |
| 19 Feb 1987 | USD | 11.626 | 11.75 | 11.626 | 11.626 | 9.6883 | -0.374 (-3.12%) | 20,700 |
| 18 Feb 1987 | USD | 12 | 12.25 | 12 | 12 | 10 | 0.0 (0.0%) | 21,600 |
| 17 Feb 1987 | USD | 12 | 12.25 | 12 | 12 | 10 | +0.25 (+2.13%) | 15,900 |
| 16 Feb 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.7917 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 9.7917 | +0.625 (+5.62%) | 15,400 |
| 12 Feb 1987 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.2708 | +0.625 (+5.95%) | 18,800 |
| 11 Feb 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 8.75 | +0.25 (+2.44%) | 12,700 |
| 10 Feb 1987 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 8.5417 | 0.0 (0.0%) | 17,400 |
| 9 Feb 1987 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.5417 | +0.25 (+2.50%) | 35,600 |
| 6 Feb 1987 | USD | 10 | 10.25 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 9,500 |
| 5 Feb 1987 | USD | 10 | 10.25 | 10 | 10 | 8.3333 | +0.375 (+3.90%) | 16,400 |
| 4 Feb 1987 | USD | 9.625 | 10 | 9.625 | 9.625 | 8.0208 | 0.0 (0.0%) | 8,200 |
| 3 Feb 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.0208 | 0.0 (0.0%) | 2,600 |
| 2 Feb 1987 | USD | 9.625 | 10 | 9.625 | 9.625 | 8.0208 | 0.0 (0.0%) | 3,500 |
| 30 Jan 1987 | USD | 9.625 | 10 | 9.625 | 9.625 | 8.0208 | 0.0 (0.0%) | 1,900 |
| 29 Jan 1987 | USD | 9.625 | 10 | 9.625 | 9.625 | 8.0208 | -0.125 (-1.28%) | 13,000 |
| 28 Jan 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 1,600 |
