| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1987 | USD | 9.75 | 10.126 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 1,700 |
| 26 Jan 1987 | USD | 9.75 | 10.126 | 9.75 | 9.75 | 8.125 | -0.25 (-2.50%) | 3,000 |
| 23 Jan 1987 | USD | 10 | 10.25 | 10 | 10 | 8.3333 | +0.125 (+1.27%) | 34,100 |
| 22 Jan 1987 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 8.2292 | +0.25 (+2.60%) | 13,700 |
| 21 Jan 1987 | USD | 9.625 | 10 | 9.625 | 9.625 | 8.0208 | 0.0 (0.0%) | 1,800 |
| 20 Jan 1987 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.0208 | +0.125 (+1.32%) | 7,500 |
| 19 Jan 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 7.9167 | -0.25 (-2.56%) | 17,500 |
| 16 Jan 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 8,000 |
| 15 Jan 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 2,600 |
| 14 Jan 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 6,900 |
| 13 Jan 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 4,700 |
| 12 Jan 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 5,300 |
| 9 Jan 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.125 | +0.125 (+1.30%) | 1,400 |
| 8 Jan 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.0208 | -0.25 (-2.53%) | 10,700 |
| 7 Jan 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.2292 | 0.0 (0.0%) | 9,400 |
| 6 Jan 1987 | USD | 9.875 | 10.126 | 9.875 | 9.875 | 8.2292 | 0.0 (0.0%) | 700 |
| 5 Jan 1987 | USD | 9.875 | 10.126 | 9.875 | 9.875 | 8.2292 | +0.125 (+1.28%) | 13,800 |
| 2 Jan 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 3,900 |
| 1 Jan 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.125 | +0.25 (+2.63%) | 8,000 |
| 30 Dec 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 11,500 |
| 29 Dec 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 6,600 |
| 26 Dec 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 4,700 |
| 25 Dec 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 7.9167 | +0.124 (+1.32%) | 6,000 |
| 23 Dec 1986 | USD | 9.376 | 9.75 | 9.376 | 9.376 | 7.8133 | +0.251 (+2.75%) | 10,300 |
| 22 Dec 1986 | USD | 9.125 | 9.376 | 9.125 | 9.125 | 7.6042 | -0.5 (-5.19%) | 25,200 |
| 19 Dec 1986 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.0208 | -0.125 (-1.28%) | 24,600 |
| 18 Dec 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 15,300 |
| 17 Dec 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 43,300 |
