Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 43,300 |
16 Dec 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.125 | -0.125 (-1.27%) | 89,600 |
15 Dec 1986 | USD | 9.875 | 10.126 | 9.875 | 9.875 | 8.2292 | -0.125 (-1.25%) | 64,400 |
12 Dec 1986 | USD | 10 | 10.126 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 390,900 |