Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 1,436.25 | 1,454.54 | 1,436.25 | 1,442.25 | 1,442.25 | +12.75 (+0.89%) | 32,600 |
22 Nov 2023 | USD | 1,419.9399 | 1,439.24 | 1,415.73 | 1,429.5 | 1,429.5 | -5.79 (-0.40%) | 106,300 |
21 Nov 2023 | USD | 1,412.5601 | 1,446.89 | 1,412.5601 | 1,435.29 | 1,435.29 | +25.46 (+1.81%) | 87,400 |
20 Nov 2023 | USD | 1,405.99 | 1,415.24 | 1,401.15 | 1,409.83 | 1,409.83 | +6.35 (+0.45%) | 71,900 |
17 Nov 2023 | USD | 1,387.61 | 1,408.03 | 1,383.37 | 1,403.48 | 1,403.48 | +22.48 (+1.63%) | 63,900 |
16 Nov 2023 | USD | 1,382.78 | 1,403.46 | 1,376.45 | 1,381 | 1,381 | +2.14 (+0.16%) | 98,700 |
15 Nov 2023 | USD | 1,368.6899 | 1,394 | 1,364 | 1,378.86 | 1,378.86 | +7.39 (+0.54%) | 83,100 |
14 Nov 2023 | USD | 1,357.65 | 1,385.15 | 1,353.95 | 1,371.47 | 1,371.47 | +17.68 (+1.31%) | 49,400 |
13 Nov 2023 | USD | 1,339.72 | 1,355.3101 | 1,339.72 | 1,353.79 | 1,353.79 | +14.07 (+1.05%) | 43,900 |
10 Nov 2023 | USD | 1,342.89 | 1,354.49 | 1,333.21 | 1,339.72 | 1,339.72 | -3.37 (-0.25%) | 51,900 |
9 Nov 2023 | USD | 1,329.38 | 1,357.1801 | 1,325 | 1,343.09 | 1,343.09 | +10.87 (+0.82%) | 57,400 |
8 Nov 2023 | USD | 1,337.05 | 1,340.3199 | 1,317 | 1,332.22 | 1,332.22 | -5.13 (-0.38%) | 76,500 |
7 Nov 2023 | USD | 1,337.63 | 1,364.66 | 1,328.88 | 1,337.35 | 1,337.35 | +2.31 (+0.17%) | 64,300 |
6 Nov 2023 | USD | 1,341.6801 | 1,357.52 | 1,326.9 | 1,335.04 | 1,335.04 | -1.93 (-0.14%) | 110,700 |
3 Nov 2023 | USD | 1,324.75 | 1,342.1 | 1,302 | 1,336.97 | 1,336.97 | +35.67 (+2.74%) | 144,800 |
2 Nov 2023 | USD | 1,430 | 1,434.58 | 1,295.65 | 1,301.3 | 1,301.3 | -191.38 (-12.82%) | 180,000 |
1 Nov 2023 | USD | 1,477.99 | 1,498.9301 | 1,461.05 | 1,492.6801 | 1,492.6801 | +22.16 (+1.51%) | 67,300 |
31 Oct 2023 | USD | 1,460 | 1,481.47 | 1,455.73 | 1,470.52 | 1,470.52 | +13.26 (+0.91%) | 48,900 |
30 Oct 2023 | USD | 1,435.15 | 1,463.04 | 1,426.11 | 1,457.26 | 1,457.26 | +25.01 (+1.75%) | 35,700 |
27 Oct 2023 | USD | 1,454.71 | 1,459.46 | 1,425.5601 | 1,432.25 | 1,432.25 | -28.89 (-1.98%) | 41,000 |
26 Oct 2023 | USD | 1,462.13 | 1,477.9 | 1,458.5601 | 1,461.14 | 1,461.14 | -0.48 (-0.03%) | 43,500 |
25 Oct 2023 | USD | 1,473.14 | 1,489.0699 | 1,458.5601 | 1,461.62 | 1,461.62 | -10.95 (-0.74%) | 56,700 |
24 Oct 2023 | USD | 1,446.12 | 1,479.6801 | 1,444.48 | 1,472.5699 | 1,472.5699 | +36.81 (+2.56%) | 44,000 |
23 Oct 2023 | USD | 1,450.02 | 1,458 | 1,430.2 | 1,435.76 | 1,435.76 | -15.47 (-1.07%) | 30,100 |
20 Oct 2023 | USD | 1,480.51 | 1,488.8101 | 1,450 | 1,451.23 | 1,451.23 | -28.1 (-1.90%) | 37,100 |
19 Oct 2023 | USD | 1,500.9301 | 1,509.72 | 1,475.66 | 1,479.33 | 1,479.33 | -18.84 (-1.26%) | 46,000 |
18 Oct 2023 | USD | 1,495.33 | 1,510.55 | 1,486.65 | 1,498.17 | 1,498.17 | -2.74 (-0.18%) | 42,400 |
17 Oct 2023 | USD | 1,502 | 1,526.0601 | 1,500.01 | 1,500.91 | 1,500.91 | -4.71 (-0.31%) | 68,600 |
16 Oct 2023 | USD | 1,501.5601 | 1,528.08 | 1,501.5601 | 1,505.62 | 1,505.62 | +9.75 (+0.65%) | 43,600 |
13 Oct 2023 | USD | 1,493 | 1,507.83 | 1,485.8101 | 1,495.87 | 1,495.87 | +10.38 (+0.70%) | 49,000 |