Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.89 (+2.29%) | 0 |
16 May 2022 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.4 (+1.04%) | 0 |
13 May 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +1.11 (+2.97%) | 0 |
12 May 2022 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.39 (+1.06%) | 0 |
11 May 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.15 (+0.41%) | 0 |
10 May 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.09 (+0.25%) | 0 |
9 May 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.33 (-3.50%) | 0 |
6 May 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.4 (-1.04%) | 0 |
5 May 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.57 (-3.93%) | 0 |
4 May 2022 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.88 (+2.25%) | 0 |
3 May 2022 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.56 (+1.45%) | 0 |
2 May 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.97 (-2.45%) | 0 |
29 Apr 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.71 (-1.76%) | 0 |
28 Apr 2022 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.51 (+1.28%) | 0 |
27 Apr 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.41 (+1.04%) | 0 |
26 Apr 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.41 (-3.46%) | 0 |
25 Apr 2022 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.69 (-1.67%) | 0 |
22 Apr 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.35 (-3.16%) | 0 |
21 Apr 2022 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.04 (-2.37%) | 0 |
20 Apr 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.18 (+0.41%) | 0 |
19 Apr 2022 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.07 (+0.16%) | 0 |
18 Apr 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.1 (+0.23%) | 0 |
14 Apr 2022 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.39 (-0.89%) | 0 |
13 Apr 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.29 (+0.67%) | 0 |
12 Apr 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.21 (-0.48%) | 0 |
11 Apr 2022 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.24 (-0.55%) | 0 |
8 Apr 2022 | USD | 44 | 44 | 44 | 44 | 44 | -0.15 (-0.34%) | 0 |
7 Apr 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.18 (-0.41%) | 0 |
6 Apr 2022 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.73 (-1.62%) | 0 |
5 Apr 2022 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.2 (-2.59%) | 0 |